Bitget

CEX

Mercados al contado y de contratos perpetuos lineales.

Abrir Bitget Plataforma de trading externa

Mostrando 2521–2560 de 3131.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
2521	XRP/USDC	$1.55	+1.21% 24 h	$1.63 24 h	$1.52 24 h	$2,133,863	Operar
2522	rTLX/USDT	$11.55	-0.77% 24 h	$11.55 24 h	$11.20 24 h	$2,102,044	Operar
2523	rENIC/USDT	$4.29	+1.18% 24 h	$4.31 24 h	$4.28 24 h	$2,092,567	Operar
2524	AVAX/USDT	$10.60	+3.84% 24 h	$10.97 24 h	$10.08 24 h	$2,025,299	Operar
2525	rALVO/USDT	$5.75	-3.20% 24 h	$5.89 24 h	$5.75 24 h	$2,015,495	Operar
2526	rBGSI/USDT	$79.95	+1.73% 24 h	$80.50 24 h	$79.49 24 h	$1,985,785	Operar
2527	rBATRA/USDT	$59.03	+0.31% 24 h	$59.14 24 h	$58.45 24 h	$1,983,037	Operar
2528	AAVE/USDT	$153.66	+5.86% 24 h	$156.66 24 h	$142.85 24 h	$1,982,833	Operar
2529	rPBT/USDT	$33.53	-0.62% 24 h	$33.90 24 h	$33.00 24 h	$1,965,096	Operar
2530	rXZO/USDT	$15.21	-2.81% 24 h	$15.60 24 h	$15.20 24 h	$1,949,399	Operar
2531	XPL/USDT	$0.1116	-6.33% 24 h	$0.1254 24 h	$0.1063 24 h	$1,943,401	Operar
2532	rIEP/USDT	$6.99	+0.14% 24 h	$7.00 24 h	$6.92 24 h	$1,855,951	Operar
2533	rSTDN/USDT	$12.40	+0.73% 24 h	$12.69 24 h	$12.32 24 h	$1,854,685	Operar
2534	rIQQQ/USDT	$49.07	+0.35% 24 h	$49.20 24 h	$49.02 24 h	$1,844,978	Operar
2535	rCENT/USDT	$39.55	-0.13% 24 h	$39.68 24 h	$39.13 24 h	$1,834,274	Operar
2536	rWBTN/USDT	$10.90	+0.46% 24 h	$11.16 24 h	$10.80 24 h	$1,700,182	Operar
2537	rTWFG/USDT	$24.15	+0.96% 24 h	$24.51 24 h	$24.15 24 h	$1,699,816	Operar
2538	rFORTY/USDT	$113.25	+1.37% 24 h	$114.99 24 h	$113.25 24 h	$1,670,963	Operar
2539	ETH/USDC	$2,683.49	+0.16% 24 h	$2,742.60 24 h	$2,667.75 24 h	$1,641,813	Operar
2540	rCEPU/USDT	$13.18	-1.79% 24 h	$13.36 24 h	$13.09 24 h	$1,631,594	Operar
2541	rFRBT/USDT	$17.79	-0.73% 24 h	$17.96 24 h	$17.66 24 h	$1,610,299	Operar
2542	rCLW/USDT	$20.34	+0.34% 24 h	$20.79 24 h	$20.31 24 h	$1,597,931	Operar
2543	rAMPG/USDT	$3.35	-7.80% 24 h	$3.47 24 h	$3.34 24 h	$1,569,848	Operar
2544	rPSQL/USDT	$7.06	-5.36% 24 h	$7.15 24 h	$6.90 24 h	$1,543,549	Operar
2545	BR/USDT	$0.8269	-19.20% 24 h	$1.16 24 h	$0.7399 24 h	$1,528,206	Operar
2546	rWLYB/USDT	$47.77	+0.36% 24 h	$47.94 24 h	$47.30 24 h	$1,512,856	Operar
2547	rCDLR/USDT	$23.51	-0.08% 24 h	$23.62 24 h	$23.50 24 h	$1,490,684	Operar
2548	ASTER/USDT	$0.7288	+2.29% 24 h	$0.7436 24 h	$0.7093 24 h	$1,442,719	Operar
2549	ARB/USDT	$0.2217	+2.42% 24 h	$0.2311 24 h	$0.2142 24 h	$1,434,245	Operar
2550	PEPE/USDT	$0.000004466	+1.16% 24 h	$0.000004615 24 h	$0.000004362 24 h	$1,413,525	Operar
2551	JCT/USDT	$0.001735	-0.91% 24 h	$0.001845 24 h	$0.001079 24 h	$1,330,402	Operar
2552	PUMP/USDT	$0.004584	+16.82% 24 h	$0.004593 24 h	$0.003852 24 h	$1,314,765	Operar
2553	PONS/USDT	$0.6433	+3.57% 24 h	$0.6684 24 h	$0.6090 24 h	$1,291,848	Operar
2554	rMAAS/USDT	$15.44	+11.48% 24 h	$16.01 24 h	$15.17 24 h	$1,291,660	Operar
2555	DOGE/USDC	$0.0974	+2.42% 24 h	$0.0998 24 h	$0.0946 24 h	$1,225,044	Operar
2556	rITG/USDT	$10.48	-1.96% 24 h	$10.55 24 h	$10.43 24 h	$1,210,617	Operar
2557	rNAKA/USDT	$10.05	+1.52% 24 h	$10.11 24 h	$9.77 24 h	$1,207,859	Operar
2558	PHA/USDT	$0.0831	+51.09% 24 h	$0.0997 24 h	$0.0548 24 h	$1,202,815	Operar
2559	FET/USDT	$0.2432	+5.24% 24 h	$0.2483 24 h	$0.2267 24 h	$1,183,895	Operar
2560	LIT/USDT	$4.86	-1.24% 24 h	$5.04 24 h	$4.69 24 h	$1,175,527	Operar
Ningún símbolo coincide con tu búsqueda.

Mostrando 1–40 de 805.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
1	BTC/USDT	$83,877.50	-0.29% 24 h	$85,220.00 24 h	$83,121.10 24 h	$2,064,365,220	Operar
2	ETH/USDT	$2,682.62	+0.18% 24 h	$2,742.09 24 h	$2,666.23 24 h	$1,506,757,640	Operar
3	SOL/USDT	$120.24	+3.25% 24 h	$122.90 24 h	$115.77 24 h	$360,340,345	Operar
4	XRP/USDT	$1.55	+1.17% 24 h	$1.63 24 h	$1.52 24 h	$316,924,838	Operar
5	ZEC/USDT	$1,529.40	-0.79% 24 h	$1,624.25 24 h	$1,514.20 24 h	$225,864,058	Operar
6	NEAR/USDT	$4.94	+9.14% 24 h	$5.21 24 h	$4.45 24 h	$136,212,388	Operar
7	SUI/USDT	$1.16	+13.66% 24 h	$1.22 24 h	$1.00 24 h	$118,511,037	Operar
8	SOXL/USDT	$151.13	-0.93% 24 h	$156.14 24 h	$147.55 24 h	$118,055,124	Operar
9	SNDK/USDT	$1,771.93	-0.94% 24 h	$1,815.42 24 h	$1,743.67 24 h	$101,284,046	Operar
10	ENA/USDT	$0.2668	+20.82% 24 h	$0.2797 24 h	$0.2186 24 h	$91,575,411	Operar
11	ONDO/USDT	$0.5460	+0.65% 24 h	$0.5791 24 h	$0.5280 24 h	$71,383,158	Operar
12	XAU/USDT	$4,290.10	+0.21% 24 h	$4,318.71 24 h	$4,260.31 24 h	$67,489,088	Operar
13	PHA/USDT	$0.0827	+49.47% 24 h	$0.1003 24 h	$0.0546 24 h	$62,047,007	Operar
14	MSTR/USDT	$158.54	-2.15% 24 h	$165.41 24 h	$157.04 24 h	$59,696,317	Operar
15	HYPE/USDT	$91.53	-0.34% 24 h	$94.33 24 h	$90.27 24 h	$53,986,094	Operar
16	CL/USDT	$94.30	+1.40% 24 h	$96.62 24 h	$91.49 24 h	$51,999,949	Operar
17	DOGE/USDT	$0.0973	+2.38% 24 h	$0.0998 24 h	$0.0945 24 h	$50,498,206	Operar
18	UNI/USDT	$9.70	+6.40% 24 h	$9.92 24 h	$9.03 24 h	$44,772,022	Operar
19	ADA/USDT	$0.2540	+2.34% 24 h	$0.2653 24 h	$0.2460 24 h	$40,633,519	Operar
20	LINK/USDT	$14.00	+4.42% 24 h	$14.22 24 h	$13.32 24 h	$39,505,392	Operar
21	WLD/USDT	$0.4798	+9.74% 24 h	$0.5130 24 h	$0.4348 24 h	$38,355,232	Operar
22	AVAX/USDT	$10.59	+3.92% 24 h	$10.97 24 h	$10.08 24 h	$37,739,553	Operar
23	MU/USDT	$1,080.58	-0.94% 24 h	$1,109.07 24 h	$1,073.65 24 h	$37,717,776	Operar
24	INTC/USDT	$123.11	-5.13% 24 h	$130.49 24 h	$122.17 24 h	$36,020,495	Operar
25	SPCX/USDT	$148.68	-0.20% 24 h	$149.94 24 h	$146.28 24 h	$34,081,957	Operar
26	PEPE/USDT	$0.000004467	+1.22% 24 h	$0.0000046172 24 h	$0.0000043602 24 h	$32,963,770	Operar
27	LTC/USDT	$72.25	+1.16% 24 h	$73.74 24 h	$68.91 24 h	$32,507,978	Operar
28	KORU/USDT	$21.42	+2.11% 24 h	$21.77 24 h	$20.65 24 h	$28,661,705	Operar
29	TAO/USDT	$310.38	+3.51% 24 h	$320.76 24 h	$294.44 24 h	$27,802,286	Operar
30	SNXX/USDT	$17.41	-1.97% 24 h	$18.29 24 h	$16.87 24 h	$27,782,873	Operar
31	SOXS/USDT	$32.48	+0.52% 24 h	$33.41 24 h	$31.43 24 h	$27,460,344	Operar
32	XLM/USDT	$0.2174	-1.20% 24 h	$0.2265 24 h	$0.2146 24 h	$26,388,521	Operar
33	BZ/USDT	$99.38	+0.61% 24 h	$101.74 24 h	$96.36 24 h	$25,645,899	Operar
34	XPL/USDT	$0.1117	-6.32% 24 h	$0.1254 24 h	$0.1063 24 h	$25,346,505	Operar
35	XAG/USDT	$64.23	+0.60% 24 h	$65.14 24 h	$63.49 24 h	$24,680,027	Operar
36	BTW/USDT	$0.8958	+0.13% 24 h	$1.37 24 h	$0.7606 24 h	$23,456,807	Operar
37	SKHY/USDT	$190.85	+1.29% 24 h	$192.67 24 h	$187.80 24 h	$22,664,343	Operar
38	CRCL/USDT	$87.58	-5.81% 24 h	$94.27 24 h	$86.44 24 h	$22,262,537	Operar
39	BCH/USDT	$338.06	+1.47% 24 h	$347.01 24 h	$327.62 24 h	$21,978,726	Operar
40	TSLA/USDT	$372.35	-2.18% 24 h	$387.34 24 h	$368.48 24 h	$21,304,161	Operar
Ningún símbolo coincide con tu búsqueda.