Bitget

CEX

Mercados al contado y de contratos perpetuos lineales.

Abrir Bitget Plataforma de trading externa

Mostrando 2481–2520 de 3131.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
2481	rOPRA/USDT	$17.65	+0.98% 24 h	$17.80 24 h	$17.61 24 h	$3,863,784	Operar
2482	rCRCA/USDT	$19.78	-13.78% 24 h	$20.57 24 h	$19.35 24 h	$3,822,478	Operar
2483	rLLYVA/USDT	$96.32	-0.11% 24 h	$96.71 24 h	$96.00 24 h	$3,785,556	Operar
2484	rKYIV/USDT	$13.05	+0.85% 24 h	$13.32 24 h	$13.02 24 h	$3,785,302	Operar
2485	rLFTO/USDT	$15.80	-1.19% 24 h	$16.19 24 h	$15.80 24 h	$3,748,757	Operar
2486	rBWLP/USDT	$24.23	+0.89% 24 h	$24.34 24 h	$23.95 24 h	$3,686,759	Operar
2487	rPHI/USDT	$17.20	-1.43% 24 h	$17.22 24 h	$17.01 24 h	$3,621,855	Operar
2488	rWB/USDT	$6.50	-0.46% 24 h	$6.58 24 h	$6.48 24 h	$3,609,176	Operar
2489	rEROK/USDT	$21.57	-1.86% 24 h	$21.99 24 h	$21.32 24 h	$3,596,650	Operar
2490	UPC/USDT	$0.1751	+14.67% 24 h	$0.1774 24 h	$0.1526 24 h	$3,526,360	Operar
2491	BNB/USDT	$772.60	-0.08% 24 h	$784.77 24 h	$767.86 24 h	$3,456,953	Operar
2492	rIMOS/USDT	$71.78	+2.96% 24 h	$72.41 24 h	$71.65 24 h	$3,399,061	Operar
2493	rFOR/USDT	$26.49	-0.79% 24 h	$26.69 24 h	$26.40 24 h	$3,356,430	Operar
2494	ADA/USDT	$0.2547	+3.12% 24 h	$0.2652 24 h	$0.2462 24 h	$3,289,028	Operar
2495	rSIM/USDT	$28.85	+1.98% 24 h	$30.00 24 h	$28.85 24 h	$3,273,114	Operar
2496	rCMRE/USDT	$14.53	-0.89% 24 h	$14.60 24 h	$14.41 24 h	$3,228,934	Operar
2497	rBBAR/USDT	$13.15	-3.09% 24 h	$13.43 24 h	$13.13 24 h	$3,198,342	Operar
2498	rKARO/USDT	$61.63	-0.61% 24 h	$62.29 24 h	$61.02 24 h	$3,109,748	Operar
2499	rAMBP/USDT	$4.38	+1.16% 24 h	$4.39 24 h	$4.35 24 h	$3,059,113	Operar
2500	USDGO/USD	$0.9999	+0.00% 24 h	$1.00 24 h	$0.9999 24 h	$3,036,136	Operar
2501	rSSMR/USDT	$15.11	-0.98% 24 h	$15.68 24 h	$15.11 24 h	$3,010,460	Operar
2502	rTKC/USDT	$5.22	+1.56% 24 h	$5.22 24 h	$5.16 24 h	$2,987,428	Operar
2503	rCHRN/USDT	$20.50	-6.78% 24 h	$21.39 24 h	$19.65 24 h	$2,866,407	Operar
2504	rLIT/USDT	$69.02	+0.29% 24 h	$69.71 24 h	$68.72 24 h	$2,857,926	Operar
2505	USDT/USD	$0.9998	+0.01% 24 h	$1.00 24 h	$0.9997 24 h	$2,854,066	Operar
2506	XLM/USDT	$0.2177	-0.57% 24 h	$0.2264 24 h	$0.2146 24 h	$2,791,821	Operar
2507	rGHRS/USDT	$23.84	-2.50% 24 h	$23.90 24 h	$23.50 24 h	$2,789,737	Operar
2508	rTTAM/USDT	$13.85	+2.37% 24 h	$13.86 24 h	$13.69 24 h	$2,721,499	Operar
2509	rDRD/USDT	$25.21	+1.08% 24 h	$25.34 24 h	$25.18 24 h	$2,666,589	Operar
2510	rAERO/USDT	$15.82	+1.54% 24 h	$16.17 24 h	$15.75 24 h	$2,625,284	Operar
2511	rLAZR/USDT	$45.01	+1.15% 24 h	$45.06 24 h	$44.71 24 h	$2,578,233	Operar
2512	rGRFS/USDT	$7.35	-0.41% 24 h	$7.39 24 h	$7.30 24 h	$2,570,859	Operar
2513	rOSS/USDT	$9.31	-1.59% 24 h	$9.45 24 h	$9.20 24 h	$2,530,547	Operar
2514	rBLCO/USDT	$16.86	+0.36% 24 h	$16.98 24 h	$16.84 24 h	$2,517,012	Operar
2515	rCAAP/USDT	$23.88	+1.40% 24 h	$24.06 24 h	$23.83 24 h	$2,493,004	Operar
2516	rARDT/USDT	$10.54	+0.57% 24 h	$10.68 24 h	$10.47 24 h	$2,344,027	Operar
2517	rYSWY/USDT	$19.47	+1.09% 24 h	$19.47 24 h	$19.23 24 h	$2,274,958	Operar
2518	rLCTU/USDT	$82.64	+0.51% 24 h	$82.73 24 h	$82.53 24 h	$2,255,530	Operar
2519	rEMAT/USDT	$3.20	-0.62% 24 h	$3.28 24 h	$3.07 24 h	$2,241,888	Operar
2520	SOL/USDC	$120.38	+3.44% 24 h	$122.92 24 h	$115.88 24 h	$2,238,482	Operar
Ningún símbolo coincide con tu búsqueda.

Mostrando 1–40 de 805.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
1	BTC/USDT	$83,892.70	-0.26% 24 h	$85,220.00 24 h	$83,121.10 24 h	$2,113,262,340	Operar
2	ETH/USDT	$2,685.71	+0.32% 24 h	$2,742.09 24 h	$2,666.23 24 h	$1,513,612,666	Operar
3	SOL/USDT	$120.31	+3.44% 24 h	$122.90 24 h	$115.77 24 h	$359,777,347	Operar
4	XRP/USDT	$1.55	+1.49% 24 h	$1.63 24 h	$1.52 24 h	$320,182,222	Operar
5	ZEC/USDT	$1,531.60	-0.83% 24 h	$1,624.25 24 h	$1,514.20 24 h	$227,908,318	Operar
6	NEAR/USDT	$4.89	+8.78% 24 h	$5.21 24 h	$4.45 24 h	$135,753,406	Operar
7	SOXL/USDT	$152.60	+1.43% 24 h	$156.14 24 h	$147.55 24 h	$121,908,301	Operar
8	SUI/USDT	$1.16	+14.98% 24 h	$1.22 24 h	$1.00 24 h	$118,310,254	Operar
9	SNDK/USDT	$1,772.67	-0.41% 24 h	$1,815.42 24 h	$1,743.67 24 h	$102,399,773	Operar
10	ENA/USDT	$0.2728	+23.79% 24 h	$0.2797 24 h	$0.2186 24 h	$87,213,843	Operar
11	ONDO/USDT	$0.5438	+2.12% 24 h	$0.5791 24 h	$0.5280 24 h	$74,045,424	Operar
12	XAU/USDT	$4,289.44	+0.40% 24 h	$4,318.71 24 h	$4,260.31 24 h	$70,531,306	Operar
13	MSTR/USDT	$158.53	-2.15% 24 h	$165.41 24 h	$157.04 24 h	$60,478,849	Operar
14	PHA/USDT	$0.0844	+65.63% 24 h	$0.1003 24 h	$0.0510 24 h	$58,899,444	Operar
15	HYPE/USDT	$91.64	-0.10% 24 h	$94.33 24 h	$90.27 24 h	$54,509,237	Operar
16	CL/USDT	$94.19	+1.61% 24 h	$96.62 24 h	$91.49 24 h	$54,303,251	Operar
17	DOGE/USDT	$0.0975	+2.71% 24 h	$0.0998 24 h	$0.0945 24 h	$50,892,485	Operar
18	UNI/USDT	$9.67	+6.34% 24 h	$9.92 24 h	$9.03 24 h	$40,630,023	Operar
19	ADA/USDT	$0.2545	+3.12% 24 h	$0.2653 24 h	$0.2460 24 h	$40,563,062	Operar
20	LINK/USDT	$14.01	+4.85% 24 h	$14.22 24 h	$13.31 24 h	$39,658,650	Operar
21	MU/USDT	$1,081.39	-0.54% 24 h	$1,109.07 24 h	$1,073.65 24 h	$38,967,993	Operar
22	WLD/USDT	$0.4793	+10.72% 24 h	$0.5130 24 h	$0.4324 24 h	$38,028,955	Operar
23	AVAX/USDT	$10.64	+4.49% 24 h	$10.97 24 h	$10.08 24 h	$37,635,530	Operar
24	INTC/USDT	$123.21	-4.53% 24 h	$130.49 24 h	$122.17 24 h	$36,842,303	Operar
25	SPCX/USDT	$148.69	+0.00% 24 h	$149.94 24 h	$146.28 24 h	$34,273,310	Operar
26	LTC/USDT	$71.75	+1.16% 24 h	$73.74 24 h	$68.91 24 h	$33,149,046	Operar
27	PEPE/USDT	$0.0000044727	+1.67% 24 h	$0.0000046172 24 h	$0.0000043602 24 h	$32,654,904	Operar
28	KORU/USDT	$21.43	+2.41% 24 h	$21.77 24 h	$20.65 24 h	$29,569,784	Operar
29	SOXS/USDT	$32.19	-1.87% 24 h	$33.41 24 h	$31.43 24 h	$28,970,010	Operar
30	TAO/USDT	$310.38	+4.47% 24 h	$320.76 24 h	$294.44 24 h	$28,419,367	Operar
31	SNXX/USDT	$17.46	-0.68% 24 h	$18.29 24 h	$16.87 24 h	$27,991,312	Operar
32	XLM/USDT	$0.2177	-0.54% 24 h	$0.2265 24 h	$0.2146 24 h	$27,555,353	Operar
33	XPL/USDT	$0.1118	-3.25% 24 h	$0.1254 24 h	$0.1063 24 h	$26,927,450	Operar
34	BZ/USDT	$99.24	+0.80% 24 h	$101.74 24 h	$96.36 24 h	$26,777,304	Operar
35	XAG/USDT	$64.26	+0.90% 24 h	$65.14 24 h	$63.49 24 h	$25,364,738	Operar
36	BTW/USDT	$0.9061	-2.11% 24 h	$1.37 24 h	$0.7606 24 h	$23,480,573	Operar
37	SKHY/USDT	$190.85	+1.44% 24 h	$192.67 24 h	$187.80 24 h	$22,815,114	Operar
38	CRCL/USDT	$87.64	-5.58% 24 h	$94.27 24 h	$86.44 24 h	$22,449,891	Operar
39	BCH/USDT	$335.59	+0.79% 24 h	$347.01 24 h	$327.62 24 h	$22,419,912	Operar
40	QNT/USDT	$99.28	+3.04% 24 h	$105.00 24 h	$92.35 24 h	$21,656,042	Operar
Ningún símbolo coincide con tu búsqueda.