Bitget

CEX

Mercados al contado y de contratos perpetuos lineales.

Abrir Bitget Plataforma de trading externa

Mostrando 2441–2480 de 3131.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
2441	rGPRO/USDT	$1.29	+3.20% 24 h	$1.31 24 h	$1.28 24 h	$5,476,521	Operar
2442	rIAUX/USDT	$1.75	+0.00% 24 h	$1.80 24 h	$1.74 24 h	$5,436,841	Operar
2443	rGCMG/USDT	$13.04	+3.25% 24 h	$13.05 24 h	$12.87 24 h	$5,398,429	Operar
2444	rKSTR/USDT	$23.50	-0.42% 24 h	$23.62 24 h	$23.50 24 h	$5,387,871	Operar
2445	XAUT/USDT	$4,278.45	+0.21% 24 h	$4,308.40 24 h	$4,255.56 24 h	$5,366,107	Operar
2446	rRNW/USDT	$6.84	-0.15% 24 h	$6.89 24 h	$6.83 24 h	$5,351,758	Operar
2447	KII/USDT	$0.0788	-1.18% 24 h	$0.0804 24 h	$0.0686 24 h	$5,293,903	Operar
2448	rMCHB/USDT	$15.17	+0.60% 24 h	$15.29 24 h	$15.15 24 h	$5,291,675	Operar
2449	rCIG/USDT	$2.06	-0.94% 24 h	$2.07 24 h	$2.05 24 h	$5,269,455	Operar
2450	rELPC/USDT	$12.22	+1.16% 24 h	$12.27 24 h	$12.11 24 h	$5,216,178	Operar
2451	rNTB/USDT	$58.95	+0.49% 24 h	$59.09 24 h	$58.81 24 h	$5,214,019	Operar
2452	rNEXA/USDT	$12.50	-0.87% 24 h	$12.90 24 h	$12.40 24 h	$5,174,828	Operar
2453	rUFCS/USDT	$53.33	-0.19% 24 h	$53.60 24 h	$53.11 24 h	$5,145,241	Operar
2454	rMLCO/USDT	$4.73	+0.64% 24 h	$4.77 24 h	$4.59 24 h	$5,090,770	Operar
2455	rBELFA/USDT	$202.91	-1.80% 24 h	$206.50 24 h	$202.91 24 h	$5,066,221	Operar
2456	rLYTE/USDT	$25.50	+0.39% 24 h	$25.65 24 h	$25.35 24 h	$5,030,632	Operar
2457	LTC/USDT	$71.95	+1.51% 24 h	$73.74 24 h	$68.96 24 h	$5,020,808	Operar
2458	rVZLA/USDT	$3.91	+0.51% 24 h	$4.00 24 h	$3.91 24 h	$4,975,071	Operar
2459	rNMR/USDT	$10.06	+2.97% 24 h	$10.08 24 h	$10.01 24 h	$4,929,725	Operar
2460	rBSBR/USDT	$5.76	+0.88% 24 h	$5.77 24 h	$5.73 24 h	$4,924,655	Operar
2461	rTGS/USDT	$26.62	-2.06% 24 h	$26.70 24 h	$26.36 24 h	$4,919,604	Operar
2462	rKC/USDT	$9.64	-0.41% 24 h	$9.80 24 h	$9.64 24 h	$4,896,711	Operar
2463	rRBCAA/USDT	$94.55	+0.45% 24 h	$94.98 24 h	$94.25 24 h	$4,819,752	Operar
2464	rFLQL/USDT	$79.21	+0.29% 24 h	$79.21 24 h	$78.53 24 h	$4,816,634	Operar
2465	rATLC/USDT	$92.50	+1.21% 24 h	$94.00 24 h	$91.72 24 h	$4,798,448	Operar
2466	rFRNM/USDT	$15.99	-1.42% 24 h	$16.30 24 h	$15.52 24 h	$4,778,900	Operar
2467	rBLX/USDT	$54.74	+0.15% 24 h	$54.91 24 h	$54.59 24 h	$4,698,113	Operar
2468	rCTOS/USDT	$9.45	+2.38% 24 h	$9.49 24 h	$9.30 24 h	$4,690,611	Operar
2469	rICL/USDT	$5.14	-0.77% 24 h	$5.16 24 h	$5.12 24 h	$4,673,126	Operar
2470	rTSLX/USDT	$18.25	+0.55% 24 h	$18.25 24 h	$18.06 24 h	$4,560,433	Operar
2471	rCSANY/USDT	$2.72	-1.09% 24 h	$2.81 24 h	$2.68 24 h	$4,493,565	Operar
2472	rLYNX/USDT	$12.86	-0.77% 24 h	$13.12 24 h	$12.78 24 h	$4,333,289	Operar
2473	rMNSO/USDT	$8.95	+0.00% 24 h	$8.95 24 h	$8.72 24 h	$4,271,092	Operar
2474	rLKFT/USDT	$29.38	-3.23% 24 h	$29.65 24 h	$29.30 24 h	$4,219,659	Operar
2475	rLTGO/USDT	$17.15	-4.51% 24 h	$17.77 24 h	$17.01 24 h	$4,176,232	Operar
2476	rRLX/USDT	$1.69	-2.31% 24 h	$1.71 24 h	$1.68 24 h	$4,165,509	Operar
2477	rZLAB/USDT	$26.83	+6.13% 24 h	$26.98 24 h	$24.95 24 h	$4,112,643	Operar
2478	BNB/USDT	$773.32	+0.04% 24 h	$784.77 24 h	$767.86 24 h	$4,111,165	Operar
2479	rAGRO/USDT	$10.43	-1.88% 24 h	$10.49 24 h	$10.30 24 h	$4,056,403	Operar
2480	rRUSHB/USDT	$55.19	+0.33% 24 h	$56.06 24 h	$54.96 24 h	$4,044,257	Operar
Ningún símbolo coincide con tu búsqueda.

Mostrando 1–40 de 805.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
1	BTC/USDT	$83,867.70	-0.26% 24 h	$85,220.00 24 h	$83,121.10 24 h	$2,130,653,589	Operar
2	ETH/USDT	$2,685.20	+0.37% 24 h	$2,742.09 24 h	$2,666.23 24 h	$1,536,462,101	Operar
3	SOL/USDT	$120.37	+3.28% 24 h	$122.90 24 h	$115.77 24 h	$364,026,645	Operar
4	XRP/USDT	$1.55	+1.55% 24 h	$1.63 24 h	$1.52 24 h	$320,058,805	Operar
5	ZEC/USDT	$1,530.49	-1.69% 24 h	$1,624.25 24 h	$1,514.20 24 h	$229,953,639	Operar
6	NEAR/USDT	$4.89	+8.97% 24 h	$5.21 24 h	$4.45 24 h	$135,614,645	Operar
7	SUI/USDT	$1.16	+14.89% 24 h	$1.22 24 h	$1.00 24 h	$118,381,429	Operar
8	SOXL/USDT	$151.46	+1.69% 24 h	$154.21 24 h	$147.55 24 h	$117,244,398	Operar
9	SNDK/USDT	$1,770.30	-0.35% 24 h	$1,815.42 24 h	$1,743.67 24 h	$103,434,268	Operar
10	ENA/USDT	$0.2696	+21.84% 24 h	$0.2778 24 h	$0.2186 24 h	$81,751,750	Operar
11	ONDO/USDT	$0.5429	+1.25% 24 h	$0.5791 24 h	$0.5280 24 h	$78,139,876	Operar
12	XAU/USDT	$4,289.35	+0.30% 24 h	$4,318.71 24 h	$4,260.31 24 h	$73,209,188	Operar
13	MSTR/USDT	$158.79	-2.18% 24 h	$165.41 24 h	$157.04 24 h	$61,387,321	Operar
14	PHA/USDT	$0.0840	+68.16% 24 h	$0.1003 24 h	$0.0495 24 h	$56,654,465	Operar
15	CL/USDT	$94.41	+1.50% 24 h	$96.62 24 h	$91.49 24 h	$54,699,744	Operar
16	HYPE/USDT	$91.70	+0.07% 24 h	$94.33 24 h	$90.27 24 h	$54,418,004	Operar
17	DOGE/USDT	$0.0978	+2.56% 24 h	$0.0998 24 h	$0.0945 24 h	$52,355,694	Operar
18	ADA/USDT	$0.2557	+3.15% 24 h	$0.2653 24 h	$0.2460 24 h	$41,419,242	Operar
19	UNI/USDT	$9.61	+5.08% 24 h	$9.92 24 h	$9.03 24 h	$40,467,103	Operar
20	MU/USDT	$1,080.39	-0.53% 24 h	$1,109.07 24 h	$1,073.65 24 h	$39,636,368	Operar
21	LINK/USDT	$14.10	+5.74% 24 h	$14.22 24 h	$13.31 24 h	$39,281,941	Operar
22	AVAX/USDT	$10.62	+3.76% 24 h	$10.97 24 h	$10.08 24 h	$38,289,960	Operar
23	INTC/USDT	$122.75	-4.46% 24 h	$130.49 24 h	$122.17 24 h	$37,476,035	Operar
24	WLD/USDT	$0.4822	+11.39% 24 h	$0.5130 24 h	$0.4321 24 h	$37,185,120	Operar
25	SPCX/USDT	$148.71	+0.08% 24 h	$149.94 24 h	$146.28 24 h	$34,326,609	Operar
26	LTC/USDT	$71.90	+1.54% 24 h	$73.74 24 h	$68.91 24 h	$33,294,978	Operar
27	PEPE/USDT	$0.0000044569	+1.09% 24 h	$0.0000046172 24 h	$0.0000043602 24 h	$32,961,691	Operar
28	KORU/USDT	$21.42	+3.29% 24 h	$21.77 24 h	$20.65 24 h	$30,011,572	Operar
29	SOXS/USDT	$32.45	-2.04% 24 h	$33.41 24 h	$31.94 24 h	$29,144,343	Operar
30	TAO/USDT	$311.62	+5.32% 24 h	$320.76 24 h	$294.44 24 h	$28,861,075	Operar
31	XLM/USDT	$0.2180	-1.51% 24 h	$0.2265 24 h	$0.2146 24 h	$28,124,223	Operar
32	SNXX/USDT	$17.41	-0.69% 24 h	$18.29 24 h	$16.87 24 h	$28,040,572	Operar
33	XPL/USDT	$0.1103	-4.97% 24 h	$0.1254 24 h	$0.1063 24 h	$27,964,992	Operar
34	BZ/USDT	$99.41	+0.64% 24 h	$101.74 24 h	$96.36 24 h	$26,955,388	Operar
35	XAG/USDT	$64.24	+0.85% 24 h	$65.14 24 h	$63.44 24 h	$25,639,358	Operar
36	TSLA/USDT	$372.18	-1.96% 24 h	$387.34 24 h	$368.48 24 h	$23,924,577	Operar
37	QNT/USDT	$98.84	+3.99% 24 h	$105.00 24 h	$92.35 24 h	$23,891,345	Operar
38	BTW/USDT	$0.9147	-3.11% 24 h	$1.37 24 h	$0.7606 24 h	$23,252,932	Operar
39	BCH/USDT	$337.17	+0.11% 24 h	$347.01 24 h	$327.62 24 h	$22,934,740	Operar
40	SKHY/USDT	$190.73	+1.22% 24 h	$192.67 24 h	$187.80 24 h	$22,851,914	Operar
Ningún símbolo coincide con tu búsqueda.