Bitget

CEX

Mercados al contado y de contratos perpetuos lineales.

Abrir Bitget Plataforma de trading externa

Mostrando 2401–2440 de 3131.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
2401	rNVGS/USDT	$23.02	-1.37% 24 h	$23.17 24 h	$22.90 24 h	$6,749,326	Operar
2402	rLOB/USDT	$37.48	+0.56% 24 h	$37.76 24 h	$37.48 24 h	$6,740,552	Operar
2403	rTMC/USDT	$3.99	-1.72% 24 h	$4.08 24 h	$3.93 24 h	$6,667,206	Operar
2404	rPAYP/USDT	$16.51	+0.36% 24 h	$16.70 24 h	$16.48 24 h	$6,645,819	Operar
2405	rPAHC/USDT	$34.45	+1.53% 24 h	$34.66 24 h	$34.20 24 h	$6,604,586	Operar
2406	rPSO/USDT	$16.13	+0.69% 24 h	$16.15 24 h	$16.06 24 h	$6,574,868	Operar
2407	rALMR/USDT	$32.73	-1.42% 24 h	$33.44 24 h	$32.64 24 h	$6,557,073	Operar
2408	rBSAC/USDT	$34.37	+1.75% 24 h	$34.54 24 h	$34.29 24 h	$6,548,953	Operar
2409	rCHT/USDT	$46.15	+0.17% 24 h	$46.25 24 h	$45.93 24 h	$6,519,298	Operar
2410	rFSUN/USDT	$39.74	+1.27% 24 h	$39.88 24 h	$39.65 24 h	$6,518,801	Operar
2411	rLIME/USDT	$29.21	+2.17% 24 h	$29.68 24 h	$29.09 24 h	$6,461,972	Operar
2412	rKEP/USDT	$11.01	+0.73% 24 h	$11.04 24 h	$10.96 24 h	$6,453,212	Operar
2413	rSA/USDT	$30.30	+0.73% 24 h	$30.62 24 h	$30.11 24 h	$6,435,973	Operar
2414	rCNXN/USDT	$89.32	+0.34% 24 h	$90.42 24 h	$89.31 24 h	$6,371,154	Operar
2415	rUROY/USDT	$4.13	-2.59% 24 h	$4.26 24 h	$4.10 24 h	$6,300,060	Operar
2416	LINK/USDT	$14.03	+6.03% 24 h	$14.21 24 h	$13.23 24 h	$6,296,534	Operar
2417	rPKX/USDT	$56.60	+0.96% 24 h	$57.28 24 h	$56.60 24 h	$6,275,080	Operar
2418	rSID/USDT	$1.10	+0.00% 24 h	$1.12 24 h	$1.10 24 h	$6,210,243	Operar
2419	rHSAI/USDT	$16.35	-0.06% 24 h	$16.35 24 h	$16.16 24 h	$6,208,771	Operar
2420	rBTGO/USDT	$7.50	-6.83% 24 h	$7.66 24 h	$7.41 24 h	$6,167,378	Operar
2421	rSRCE/USDT	$86.09	+0.80% 24 h	$86.49 24 h	$85.88 24 h	$6,154,971	Operar
2422	rFLHY/USDT	$23.57	-0.17% 24 h	$23.60 24 h	$23.54 24 h	$6,123,633	Operar
2423	ONDO/USDT	$0.5389	+3.44% 24 h	$0.5786 24 h	$0.5210 24 h	$6,114,176	Operar
2424	ENA/USDT	$0.2655	+19.17% 24 h	$0.2728 24 h	$0.2187 24 h	$5,962,885	Operar
2425	rSHG/USDT	$80.95	+1.70% 24 h	$81.20 24 h	$80.75 24 h	$5,929,247	Operar
2426	TAO/USDT	$313.40	+6.38% 24 h	$320.40 24 h	$293.00 24 h	$5,889,476	Operar
2427	rDMC/USDT	$30.71	+0.66% 24 h	$30.72 24 h	$30.31 24 h	$5,821,566	Operar
2428	rBHC/USDT	$5.69	-0.87% 24 h	$5.83 24 h	$5.65 24 h	$5,785,350	Operar
2429	rFSOL/USDT	$14.40	+0.59% 24 h	$14.47 24 h	$14.20 24 h	$5,762,178	Operar
2430	rBBUC/USDT	$25.46	+1.56% 24 h	$25.51 24 h	$25.34 24 h	$5,746,467	Operar
2431	rGLTR/USDT	$194.63	+0.61% 24 h	$195.09 24 h	$194.09 24 h	$5,729,893	Operar
2432	rAVLN/USDT	$28.08	-1.54% 24 h	$28.20 24 h	$27.00 24 h	$5,697,774	Operar
2433	rNMAX/USDT	$10.88	-0.26% 24 h	$11.12 24 h	$10.78 24 h	$5,687,631	Operar
2434	rMICC/USDT	$18.98	-1.56% 24 h	$19.00 24 h	$18.91 24 h	$5,676,500	Operar
2435	rELE/USDT	$20.85	+2.56% 24 h	$20.93 24 h	$20.29 24 h	$5,657,644	Operar
2436	rXXI/USDT	$6.94	+2.81% 24 h	$7.04 24 h	$6.54 24 h	$5,655,239	Operar
2437	rSTVN/USDT	$21.29	+1.43% 24 h	$21.39 24 h	$20.93 24 h	$5,640,447	Operar
2438	rHIMX/USDT	$14.54	+3.05% 24 h	$14.56 24 h	$14.39 24 h	$5,575,204	Operar
2439	BTC/USDC	$84,027.96	-0.10% 24 h	$85,258.35 24 h	$83,160.02 24 h	$5,510,196	Operar
2440	WLD/USDT	$0.4831	+12.74% 24 h	$0.5128 24 h	$0.4285 24 h	$5,509,037	Operar
Ningún símbolo coincide con tu búsqueda.

Mostrando 1–40 de 805.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
1	BTC/USDT	$84,016.10	-0.10% 24 h	$85,220.00 24 h	$83,121.10 24 h	$2,166,197,413	Operar
2	ETH/USDT	$2,689.85	+0.60% 24 h	$2,742.09 24 h	$2,666.23 24 h	$1,552,317,343	Operar
3	SOL/USDT	$120.89	+3.65% 24 h	$122.90 24 h	$115.77 24 h	$366,612,238	Operar
4	XRP/USDT	$1.56	+2.43% 24 h	$1.63 24 h	$1.52 24 h	$319,511,260	Operar
5	ZEC/USDT	$1,536.84	-0.79% 24 h	$1,624.25 24 h	$1,514.20 24 h	$232,620,423	Operar
6	NEAR/USDT	$4.91	+10.21% 24 h	$5.21 24 h	$4.44 24 h	$133,605,619	Operar
7	SOXL/USDT	$151.20	+1.51% 24 h	$154.21 24 h	$147.55 24 h	$118,234,087	Operar
8	SUI/USDT	$1.17	+16.24% 24 h	$1.22 24 h	$1.00 24 h	$117,601,769	Operar
9	SNDK/USDT	$1,771.06	-0.17% 24 h	$1,815.42 24 h	$1,743.67 24 h	$104,634,089	Operar
10	ONDO/USDT	$0.5393	+3.57% 24 h	$0.5791 24 h	$0.5206 24 h	$80,964,170	Operar
11	ENA/USDT	$0.2659	+19.43% 24 h	$0.2730 24 h	$0.2186 24 h	$77,451,241	Operar
12	XAU/USDT	$4,291.84	+0.24% 24 h	$4,318.71 24 h	$4,260.31 24 h	$75,523,513	Operar
13	MSTR/USDT	$159.29	-1.88% 24 h	$165.41 24 h	$157.04 24 h	$62,220,221	Operar
14	CL/USDT	$94.22	+1.21% 24 h	$96.62 24 h	$91.49 24 h	$55,166,775	Operar
15	HYPE/USDT	$92.32	+1.19% 24 h	$94.33 24 h	$90.27 24 h	$54,810,614	Operar
16	PHA/USDT	$0.0839	+67.83% 24 h	$0.1003 24 h	$0.0493 24 h	$53,774,528	Operar
17	DOGE/USDT	$0.0982	+3.53% 24 h	$0.0998 24 h	$0.0945 24 h	$52,086,212	Operar
18	ADA/USDT	$0.2578	+4.63% 24 h	$0.2653 24 h	$0.2460 24 h	$41,780,780	Operar
19	MU/USDT	$1,081.79	-0.32% 24 h	$1,109.07 24 h	$1,073.65 24 h	$40,824,685	Operar
20	UNI/USDT	$9.57	+5.49% 24 h	$9.92 24 h	$9.03 24 h	$40,388,310	Operar
21	AVAX/USDT	$10.71	+5.67% 24 h	$10.97 24 h	$10.08 24 h	$39,888,909	Operar
22	LINK/USDT	$14.04	+6.12% 24 h	$14.22 24 h	$13.22 24 h	$38,976,176	Operar
23	INTC/USDT	$122.93	-4.58% 24 h	$130.49 24 h	$122.17 24 h	$38,724,323	Operar
24	WLD/USDT	$0.4829	+12.70% 24 h	$0.5130 24 h	$0.4282 24 h	$36,629,179	Operar
25	SPCX/USDT	$148.72	+0.13% 24 h	$149.94 24 h	$146.28 24 h	$34,537,824	Operar
26	PEPE/USDT	$0.0000044662	+1.84% 24 h	$0.0000046172 24 h	$0.0000043602 24 h	$33,502,745	Operar
27	LTC/USDT	$72.32	+2.16% 24 h	$73.74 24 h	$68.91 24 h	$33,163,690	Operar
28	KORU/USDT	$21.44	+4.07% 24 h	$21.77 24 h	$20.51 24 h	$30,501,438	Operar
29	SOXS/USDT	$32.50	-1.85% 24 h	$33.41 24 h	$31.94 24 h	$29,964,918	Operar
30	XPL/USDT	$0.1111	-0.86% 24 h	$0.1254 24 h	$0.1063 24 h	$29,456,035	Operar
31	XLM/USDT	$0.2199	+0.87% 24 h	$0.2265 24 h	$0.2146 24 h	$28,706,940	Operar
32	TAO/USDT	$313.28	+6.59% 24 h	$320.76 24 h	$293.09 24 h	$28,536,372	Operar
33	SNXX/USDT	$17.43	-0.24% 24 h	$18.29 24 h	$16.87 24 h	$28,088,367	Operar
34	BZ/USDT	$99.29	+0.48% 24 h	$101.74 24 h	$96.36 24 h	$26,860,096	Operar
35	XAG/USDT	$64.24	+0.60% 24 h	$65.14 24 h	$63.44 24 h	$26,201,986	Operar
36	QNT/USDT	$98.93	+8.18% 24 h	$105.00 24 h	$90.73 24 h	$24,734,628	Operar
37	TSLA/USDT	$372.22	-2.04% 24 h	$387.34 24 h	$368.48 24 h	$24,355,990	Operar
38	SKHY/USDT	$190.71	+1.64% 24 h	$192.67 24 h	$187.61 24 h	$23,234,580	Operar
39	BTW/USDT	$0.9455	-1.24% 24 h	$1.37 24 h	$0.7606 24 h	$22,978,022	Operar
40	BCH/USDT	$339.33	+0.81% 24 h	$347.01 24 h	$327.62 24 h	$22,941,795	Operar
Ningún símbolo coincide con tu búsqueda.