Bitget

CEX

Mercados al contado y de contratos perpetuos lineales.

Abrir Bitget Plataforma de trading externa

Mostrando 2361–2400 de 3131.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
2361	rTRLV/USDT	$12.15	-0.41% 24 h	$12.41 24 h	$12.09 24 h	$8,127,286	Operar
2362	rYANG/USDT	$32.00	+1.91% 24 h	$32.30 24 h	$31.93 24 h	$8,096,927	Operar
2363	rREX/USDT	$42.84	-1.02% 24 h	$43.21 24 h	$42.33 24 h	$7,976,518	Operar
2364	rWS/USDT	$36.11	+1.46% 24 h	$36.45 24 h	$36.04 24 h	$7,957,538	Operar
2365	rHYS/USDT	$91.05	+0.00% 24 h	$91.07 24 h	$90.87 24 h	$7,929,974	Operar
2366	rFIZZ/USDT	$29.67	-0.67% 24 h	$29.92 24 h	$29.61 24 h	$7,904,367	Operar
2367	rSII/USDT	$124.34	+0.08% 24 h	$124.99 24 h	$123.76 24 h	$7,899,178	Operar
2368	HYPE/USDT	$92.13	+0.90% 24 h	$94.33 24 h	$90.29 24 h	$7,832,790	Operar
2369	rBOTZ/USDT	$35.33	+0.31% 24 h	$35.50 24 h	$35.25 24 h	$7,806,237	Operar
2370	rCQP/USDT	$63.43	-0.33% 24 h	$63.75 24 h	$62.08 24 h	$7,796,317	Operar
2371	rOBK/USDT	$53.64	+0.64% 24 h	$54.00 24 h	$53.64 24 h	$7,707,657	Operar
2372	rSKE/USDT	$31.71	+0.44% 24 h	$32.26 24 h	$31.56 24 h	$7,644,526	Operar
2373	rIMKTA/USDT	$83.77	-0.40% 24 h	$83.84 24 h	$83.12 24 h	$7,635,639	Operar
2374	ZEC/USDT	$1,540.15	-0.04% 24 h	$1,624.47 24 h	$1,514.13 24 h	$7,633,049	Operar
2375	rTFSL/USDT	$16.72	+0.00% 24 h	$16.82 24 h	$16.71 24 h	$7,628,725	Operar
2376	rTIMB/USDT	$18.16	-0.93% 24 h	$18.29 24 h	$18.11 24 h	$7,528,878	Operar
2377	rDCOM/USDT	$40.37	+0.17% 24 h	$40.68 24 h	$40.35 24 h	$7,528,643	Operar
2378	rSLVM/USDT	$35.96	+0.00% 24 h	$36.39 24 h	$35.90 24 h	$7,431,090	Operar
2379	rHCSG/USDT	$21.05	+0.38% 24 h	$21.06 24 h	$20.90 24 h	$7,412,763	Operar
2380	rUHAL/USDT	$60.97	+0.30% 24 h	$61.59 24 h	$60.93 24 h	$7,405,537	Operar
2381	rIFS/USDT	$56.25	+1.44% 24 h	$56.34 24 h	$55.61 24 h	$7,393,487	Operar
2382	rMBIN/USDT	$52.10	-0.25% 24 h	$52.49 24 h	$52.09 24 h	$7,383,140	Operar
2383	rGABC/USDT	$49.50	+0.81% 24 h	$49.87 24 h	$49.48 24 h	$7,369,172	Operar
2384	rUSAC/USDT	$25.50	-0.61% 24 h	$25.54 24 h	$25.27 24 h	$7,355,158	Operar
2385	rKOF/USDT	$110.23	+1.17% 24 h	$110.39 24 h	$109.07 24 h	$7,266,613	Operar
2386	rVIV/USDT	$11.60	-0.77% 24 h	$11.68 24 h	$11.51 24 h	$7,265,932	Operar
2387	rMTX/USDT	$66.98	+0.95% 24 h	$67.43 24 h	$66.68 24 h	$7,220,479	Operar
2388	rPALL/USDT	$23.00	+0.57% 24 h	$23.11 24 h	$22.81 24 h	$7,216,207	Operar
2389	rPAX/USDT	$10.24	+0.89% 24 h	$10.49 24 h	$10.18 24 h	$7,196,824	Operar
2390	rTLK/USDT	$13.34	+0.30% 24 h	$13.37 24 h	$13.27 24 h	$7,195,131	Operar
2391	rCOAG/USDT	$34.74	-2.74% 24 h	$35.73 24 h	$34.74 24 h	$7,184,984	Operar
2392	rEE/USDT	$33.09	-1.43% 24 h	$33.26 24 h	$32.69 24 h	$7,162,470	Operar
2393	rFMS/USDT	$22.69	+1.52% 24 h	$22.71 24 h	$22.59 24 h	$7,110,372	Operar
2394	rBITI/USDT	$17.51	+0.86% 24 h	$17.65 24 h	$17.50 24 h	$7,032,974	Operar
2395	rBHRB/USDT	$69.84	+0.72% 24 h	$70.19 24 h	$69.71 24 h	$6,980,057	Operar
2396	rDBD/USDT	$62.72	+0.40% 24 h	$63.33 24 h	$62.64 24 h	$6,926,945	Operar
2397	rUWMC/USDT	$1.24	+1.38% 24 h	$1.25 24 h	$1.22 24 h	$6,898,984	Operar
2398	rAMAL/USDT	$47.58	+0.78% 24 h	$47.65 24 h	$47.22 24 h	$6,896,315	Operar
2399	rUSLM/USDT	$111.40	+1.81% 24 h	$111.90 24 h	$110.96 24 h	$6,856,737	Operar
2400	rTFPM/USDT	$32.40	+1.16% 24 h	$32.40 24 h	$31.99 24 h	$6,828,632	Operar
Ningún símbolo coincide con tu búsqueda.

Mostrando 1–40 de 805.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
1	BTC/USDT	$83,996.50	-0.51% 24 h	$85,220.00 24 h	$83,121.10 24 h	$2,251,979,462	Operar
2	ETH/USDT	$2,692.30	+0.35% 24 h	$2,742.09 24 h	$2,666.23 24 h	$1,590,228,044	Operar
3	SOL/USDT	$121.74	+3.69% 24 h	$122.90 24 h	$115.77 24 h	$364,658,656	Operar
4	XRP/USDT	$1.57	+2.26% 24 h	$1.63 24 h	$1.52 24 h	$322,878,715	Operar
5	ZEC/USDT	$1,540.00	-0.01% 24 h	$1,624.25 24 h	$1,514.20 24 h	$238,061,379	Operar
6	NEAR/USDT	$4.91	+9.46% 24 h	$5.21 24 h	$4.43 24 h	$134,531,180	Operar
7	SOXL/USDT	$151.09	+1.68% 24 h	$154.21 24 h	$147.55 24 h	$119,393,846	Operar
8	SUI/USDT	$1.18	+16.48% 24 h	$1.22 24 h	$1.00 24 h	$118,380,708	Operar
9	SNDK/USDT	$1,769.17	-0.30% 24 h	$1,815.42 24 h	$1,743.67 24 h	$105,401,563	Operar
10	ONDO/USDT	$0.5403	+1.45% 24 h	$0.5791 24 h	$0.5160 24 h	$86,688,505	Operar
11	ENA/USDT	$0.2655	+17.21% 24 h	$0.2730 24 h	$0.2186 24 h	$78,575,296	Operar
12	XAU/USDT	$4,291.35	+0.05% 24 h	$4,318.71 24 h	$4,260.31 24 h	$78,360,387	Operar
13	MSTR/USDT	$159.29	-2.41% 24 h	$165.41 24 h	$157.04 24 h	$63,559,578	Operar
14	HYPE/USDT	$92.15	+0.94% 24 h	$94.33 24 h	$90.27 24 h	$56,507,993	Operar
15	DOGE/USDT	$0.0987	+3.48% 24 h	$0.0998 24 h	$0.0944 24 h	$55,597,658	Operar
16	CL/USDT	$94.23	+1.18% 24 h	$96.62 24 h	$91.49 24 h	$55,090,972	Operar
17	PHA/USDT	$0.0861	+73.71% 24 h	$0.1003 24 h	$0.0493 24 h	$50,204,206	Operar
18	MU/USDT	$1,082.29	-0.07% 24 h	$1,109.07 24 h	$1,073.65 24 h	$41,796,188	Operar
19	ADA/USDT	$0.2601	+4.96% 24 h	$0.2653 24 h	$0.2460 24 h	$41,754,358	Operar
20	UNI/USDT	$9.67	+6.13% 24 h	$9.92 24 h	$9.03 24 h	$40,968,456	Operar
21	LINK/USDT	$14.02	+5.43% 24 h	$14.22 24 h	$13.22 24 h	$39,640,788	Operar
22	INTC/USDT	$122.97	-4.39% 24 h	$130.49 24 h	$122.17 24 h	$39,631,648	Operar
23	AVAX/USDT	$10.91	+6.97% 24 h	$10.97 24 h	$10.08 24 h	$39,215,417	Operar
24	WLD/USDT	$0.4855	+12.12% 24 h	$0.5130 24 h	$0.4269 24 h	$36,689,790	Operar
25	SPCX/USDT	$148.76	+0.21% 24 h	$149.94 24 h	$146.28 24 h	$35,235,731	Operar
26	PEPE/USDT	$0.0000044831	+1.86% 24 h	$0.0000046172 24 h	$0.0000043602 24 h	$33,704,740	Operar
27	LTC/USDT	$73.20	+3.70% 24 h	$73.74 24 h	$68.91 24 h	$32,916,524	Operar
28	KORU/USDT	$21.47	+4.52% 24 h	$21.77 24 h	$20.47 24 h	$31,778,354	Operar
29	SOXS/USDT	$32.51	-2.00% 24 h	$33.41 24 h	$31.94 24 h	$30,843,694	Operar
30	XPL/USDT	$0.1130	+0.69% 24 h	$0.1254 24 h	$0.1063 24 h	$29,844,744	Operar
31	XLM/USDT	$0.2213	+0.77% 24 h	$0.2265 24 h	$0.2146 24 h	$29,423,243	Operar
32	TAO/USDT	$315.98	+7.84% 24 h	$320.76 24 h	$292.62 24 h	$28,822,272	Operar
33	SNXX/USDT	$17.38	-0.64% 24 h	$18.29 24 h	$16.87 24 h	$28,194,316	Operar
34	BZ/USDT	$99.34	+0.46% 24 h	$101.74 24 h	$96.36 24 h	$27,037,244	Operar
35	XAG/USDT	$64.23	+0.53% 24 h	$65.14 24 h	$63.44 24 h	$26,728,796	Operar
36	QNT/USDT	$100.38	+12.96% 24 h	$105.00 24 h	$88.67 24 h	$24,959,745	Operar
37	TSLA/USDT	$372.15	-1.89% 24 h	$387.34 24 h	$368.48 24 h	$24,748,563	Operar
38	SKHY/USDT	$190.68	+1.83% 24 h	$192.67 24 h	$187.15 24 h	$23,375,863	Operar
39	BCH/USDT	$341.14	+0.90% 24 h	$347.01 24 h	$327.62 24 h	$23,074,455	Operar
40	CRCL/USDT	$87.68	-5.73% 24 h	$94.27 24 h	$86.44 24 h	$22,934,103	Operar
Ningún símbolo coincide con tu búsqueda.