Bitget

CEX

Mercados al contado y de contratos perpetuos lineales.

Abrir Bitget Plataforma de trading externa

Mostrando 201–240 de 2673.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
201	rADP/USDT	$270.30	-0.21% 24 h	$271.91 24 h	$269.65 24 h	$551,814,096	Operar
202	rMCHP/USDT	$74.18	+0.64% 24 h	$75.30 24 h	$74.02 24 h	$550,329,827	Operar
203	rCSX/USDT	$46.18	-2.08% 24 h	$46.21 24 h	$45.79 24 h	$550,151,254	Operar
204	rSYK/USDT	$273.31	-0.95% 24 h	$275.00 24 h	$273.01 24 h	$549,325,265	Operar
205	rCDNS/USDT	$295.60	+4.21% 24 h	$296.26 24 h	$291.39 24 h	$544,500,215	Operar
206	rRSG/USDT	$214.00	-1.45% 24 h	$216.49 24 h	$213.87 24 h	$539,042,363	Operar
207	rCIEN/USDT	$362.87	+2.49% 24 h	$374.33 24 h	$357.11 24 h	$531,335,213	Operar
208	rSLB/USDT	$52.00	+1.76% 24 h	$52.39 24 h	$51.04 24 h	$530,382,612	Operar
209	rSO/USDT	$85.46	-0.12% 24 h	$86.15 24 h	$85.01 24 h	$529,417,276	Operar
210	rXLU/USDT	$40.66	-0.76% 24 h	$40.93 24 h	$40.59 24 h	$523,704,716	Operar
211	rA/USDT	$162.00	+1.31% 24 h	$163.00 24 h	$160.82 24 h	$514,315,756	Operar
212	rCIFR/USDT	$18.60	-0.48% 24 h	$19.25 24 h	$18.39 24 h	$513,310,207	Operar
213	rBNY/USDT	$153.85	-0.57% 24 h	$154.46 24 h	$153.25 24 h	$512,679,760	Operar
214	rSNXX/USDT	$17.35	-4.35% 24 h	$18.01 24 h	$16.88 24 h	$511,565,566	Operar
215	rPSX/USDT	$261.75	-3.41% 24 h	$268.20 24 h	$256.75 24 h	$510,674,738	Operar
216	rTRV/USDT	$369.00	-2.12% 24 h	$374.13 24 h	$368.54 24 h	$510,629,025	Operar
217	rBITO/USDT	$11.45	+4.27% 24 h	$11.74 24 h	$11.44 24 h	$507,491,303	Operar
218	rCMCSA/USDT	$23.01	+1.32% 24 h	$23.07 24 h	$22.89 24 h	$504,544,976	Operar
219	rIEF/USDT	$91.00	-0.02% 24 h	$91.20 24 h	$91.00 24 h	$503,373,644	Operar
220	rMDLZ/USDT	$60.31	-0.38% 24 h	$60.64 24 h	$60.02 24 h	$501,653,885	Operar
221	BTC/USDT	$85,304.26	+4.63% 24 h	$87,393.73 24 h	$81,477.92 24 h	$495,448,684	Operar
222	rHCA/USDT	$429.51	+0.99% 24 h	$430.71 24 h	$425.60 24 h	$495,208,540	Operar
223	rPSKY/USDT	$10.09	-6.75% 24 h	$11.39 24 h	$9.84 24 h	$494,605,115	Operar
224	rREGN/USDT	$796.75	+1.85% 24 h	$801.38 24 h	$792.07 24 h	$491,758,837	Operar
225	rDVN/USDT	$47.93	-0.48% 24 h	$48.00 24 h	$47.08 24 h	$488,429,776	Operar
226	rQQQM/USDT	$305.20	+2.07% 24 h	$306.56 24 h	$303.47 24 h	$487,823,403	Operar
227	rVTV/USDT	$222.11	+0.22% 24 h	$222.59 24 h	$221.24 24 h	$482,882,006	Operar
228	rDE/USDT	$685.50	+0.07% 24 h	$695.05 24 h	$680.29 24 h	$477,617,948	Operar
229	rBURL/USDT	$251.80	+6.11% 24 h	$253.36 24 h	$246.35 24 h	$475,629,391	Operar
230	rICE/USDT	$155.03	+0.28% 24 h	$155.97 24 h	$155.00 24 h	$474,139,643	Operar
231	rUSO/USDT	$149.52	-1.07% 24 h	$150.85 24 h	$146.65 24 h	$473,768,139	Operar
232	rBND/USDT	$71.44	+0.29% 24 h	$71.44 24 h	$71.19 24 h	$473,739,961	Operar
233	rITOT/USDT	$168.70	+1.04% 24 h	$169.82 24 h	$167.90 24 h	$472,900,508	Operar
234	rOKTA/USDT	$192.44	+5.29% 24 h	$192.56 24 h	$188.56 24 h	$472,896,141	Operar
235	rMAGS/USDT	$73.05	+2.80% 24 h	$73.18 24 h	$72.15 24 h	$471,793,048	Operar
236	rNU/USDT	$14.12	+2.47% 24 h	$14.13 24 h	$13.86 24 h	$470,989,054	Operar
237	rASTS/USDT	$61.48	+3.52% 24 h	$62.55 24 h	$61.30 24 h	$467,915,978	Operar
238	rF/USDT	$13.16	-0.68% 24 h	$13.24 24 h	$13.16 24 h	$467,314,553	Operar
239	rSPOT/USDT	$517.00	+1.02% 24 h	$520.49 24 h	$514.01 24 h	$464,898,129	Operar
240	rLOW/USDT	$191.05	-0.97% 24 h	$193.09 24 h	$190.00 24 h	$462,805,904	Operar
Ningún símbolo coincide con tu búsqueda.

Mostrando 1–40 de 801.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
1	BTC/USDT	$85,281.00	+4.64% 24 h	$87,373.00 24 h	$81,450.00 24 h	$5,211,574,149	Operar
2	ETH/USDT	$2,725.22	+2.90% 24 h	$2,806.73 24 h	$2,645.20 24 h	$2,761,978,810	Operar
3	SOL/USDT	$116.17	+4.13% 24 h	$119.96 24 h	$111.40 24 h	$456,193,286	Operar
4	XRP/USDT	$1.52	+5.52% 24 h	$1.57 24 h	$1.43 24 h	$388,976,250	Operar
5	DOGE/USDT	$0.0990	+10.99% 24 h	$0.1059 24 h	$0.0883 24 h	$347,927,767	Operar
6	ZEC/USDT	$1,507.60	+1.30% 24 h	$1,571.38 24 h	$1,443.69 24 h	$289,875,666	Operar
7	PEPE/USDT	$0.0000051558	+28.69% 24 h	$0.0000053797 24 h	$0.000004004 24 h	$220,191,580	Operar
8	SUI/USDT	$1.01	+6.69% 24 h	$1.08 24 h	$0.9504 24 h	$168,309,432	Operar
9	SNDK/USDT	$1,762.15	-2.11% 24 h	$1,838.94 24 h	$1,736.75 24 h	$165,909,112	Operar
10	SOXL/USDT	$139.10	+7.96% 24 h	$147.14 24 h	$128.58 24 h	$142,184,202	Operar
11	NEAR/USDT	$4.37	+2.00% 24 h	$4.59 24 h	$3.92 24 h	$127,855,826	Operar
12	XAU/USDT	$4,315.56	-0.88% 24 h	$4,379.71 24 h	$4,313.33 24 h	$120,030,834	Operar
13	MSTR/USDT	$163.25	+3.90% 24 h	$170.45 24 h	$156.86 24 h	$119,146,120	Operar
14	HYPE/USDT	$94.45	+0.49% 24 h	$96.06 24 h	$91.96 24 h	$100,107,745	Operar
15	SPCX/USDT	$152.34	-1.20% 24 h	$158.21 24 h	$151.83 24 h	$66,181,107	Operar
16	KORU/USDT	$21.61	+2.88% 24 h	$23.21 24 h	$20.98 24 h	$62,555,195	Operar
17	ENA/USDT	$0.2110	-1.62% 24 h	$0.2289 24 h	$0.2069 24 h	$59,798,348	Operar
18	TAO/USDT	$318.93	+18.11% 24 h	$325.79 24 h	$268.84 24 h	$57,951,541	Operar
19	ZETA/USDT	$0.0576	-9.06% 24 h	$0.0704 24 h	$0.0543 24 h	$57,414,859	Operar
20	ADA/USDT	$0.2452	+5.96% 24 h	$0.2520 24 h	$0.2310 24 h	$54,025,338	Operar
21	AVAX/USDT	$10.73	-2.06% 24 h	$11.54 24 h	$10.52 24 h	$46,564,686	Operar
22	UNI/USDT	$8.88	+3.25% 24 h	$9.32 24 h	$8.60 24 h	$45,255,431	Operar
23	XAG/USDT	$65.18	-1.24% 24 h	$67.00 24 h	$65.03 24 h	$44,878,747	Operar
24	CL/USDT	$92.95	-1.11% 24 h	$94.55 24 h	$91.13 24 h	$41,596,890	Operar
25	SNXX/USDT	$17.39	-4.21% 24 h	$18.84 24 h	$16.88 24 h	$40,309,231	Operar
26	MU/USDT	$1,038.57	+0.88% 24 h	$1,065.11 24 h	$1,028.55 24 h	$39,977,081	Operar
27	ONDO/USDT	$0.4321	+0.68% 24 h	$0.4643 24 h	$0.4283 24 h	$36,692,593	Operar
28	CRCL/USDT	$91.43	-0.72% 24 h	$100.03 24 h	$90.85 24 h	$36,593,276	Operar
29	ARB/USDT	$0.2181	+2.49% 24 h	$0.2476 24 h	$0.2125 24 h	$34,591,303	Operar
30	SKHYNIX/USDT	$1,351.16	-0.25% 24 h	$1,419.74 24 h	$1,344.31 24 h	$34,514,488	Operar
31	AKE/USDT	$0.0537	+45.03% 24 h	$0.0643 24 h	$0.0362 24 h	$34,226,449	Operar
32	SKHY/USDT	$186.49	-1.17% 24 h	$193.85 24 h	$185.96 24 h	$33,411,716	Operar
33	BNB/USDT	$784.41	+2.27% 24 h	$807.10 24 h	$766.61 24 h	$32,541,384	Operar
34	INTC/USDT	$121.30	+6.37% 24 h	$124.81 24 h	$114.04 24 h	$32,392,819	Operar
35	WLD/USDT	$0.4524	+1.73% 24 h	$0.4774 24 h	$0.4282 24 h	$30,933,397	Operar
36	LINK/USDT	$12.89	+3.23% 24 h	$13.29 24 h	$12.47 24 h	$30,215,862	Operar
37	ONE/USDT	$0.003792	-14.06% 24 h	$0.005220 24 h	$0.003720 24 h	$29,118,272	Operar
38	BCH/USDT	$264.65	+4.16% 24 h	$272.36 24 h	$253.82 24 h	$27,136,694	Operar
39	TRUMP/USDT	$2.15	+4.12% 24 h	$2.26 24 h	$2.06 24 h	$27,050,553	Operar
40	PHA/USDT	$0.0458	+10.77% 24 h	$0.0665 24 h	$0.0411 24 h	$24,580,809	Operar
Ningún símbolo coincide con tu búsqueda.