Bitget

CEX

Mercados al contado y de contratos perpetuos lineales.

Abrir Bitget Plataforma de trading externa

Mostrando 2321–2360 de 3131.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
2321	rATHM/USDT	$21.33	+0.90% 24 h	$21.33 24 h	$21.05 24 h	$9,430,716	Operar
2322	rFLNG/USDT	$30.88	-0.61% 24 h	$31.10 24 h	$30.71 24 h	$9,420,180	Operar
2323	rASTH/USDT	$36.37	+5.60% 24 h	$36.41 24 h	$35.79 24 h	$9,370,855	Operar
2324	rOGC/USDT	$28.13	+0.46% 24 h	$28.47 24 h	$28.13 24 h	$9,354,650	Operar
2325	rUTZ/USDT	$14.24	+0.00% 24 h	$14.25 24 h	$14.23 24 h	$9,335,554	Operar
2326	rTRIN/USDT	$17.76	+1.54% 24 h	$17.88 24 h	$17.42 24 h	$9,331,458	Operar
2327	rARX/USDT	$19.75	+0.05% 24 h	$19.76 24 h	$19.70 24 h	$9,324,881	Operar
2328	rARCO/USDT	$7.24	+0.14% 24 h	$7.28 24 h	$7.17 24 h	$9,282,618	Operar
2329	rXPRO/USDT	$16.33	-2.33% 24 h	$16.60 24 h	$16.33 24 h	$9,267,349	Operar
2330	rHTH/USDT	$38.56	+0.23% 24 h	$38.79 24 h	$38.52 24 h	$9,204,680	Operar
2331	rWBI/USDT	$29.80	-0.47% 24 h	$29.86 24 h	$29.52 24 h	$9,118,694	Operar
2332	rBCH/USDT	$42.04	+1.30% 24 h	$42.24 24 h	$41.88 24 h	$9,102,017	Operar
2333	rSAFT/USDT	$103.51	+0.00% 24 h	$103.71 24 h	$103.51 24 h	$9,077,797	Operar
2334	rWDS/USDT	$22.04	-1.17% 24 h	$22.18 24 h	$22.00 24 h	$9,039,394	Operar
2335	rFRHC/USDT	$172.08	-2.43% 24 h	$175.71 24 h	$171.91 24 h	$9,015,417	Operar
2336	rCHA/USDT	$11.41	-0.52% 24 h	$11.45 24 h	$11.20 24 h	$8,979,109	Operar
2337	SUI/USDT	$1.18	+15.38% 24 h	$1.21 24 h	$1.00 24 h	$8,929,951	Operar
2338	rVIR/USDT	$10.58	-1.31% 24 h	$11.04 24 h	$10.57 24 h	$8,917,628	Operar
2339	rCLOI/USDT	$52.93	+0.00% 24 h	$52.96 24 h	$52.92 24 h	$8,910,978	Operar
2340	rHG/USDT	$33.29	-0.42% 24 h	$33.33 24 h	$33.00 24 h	$8,895,651	Operar
2341	rINVX/USDT	$28.50	-0.21% 24 h	$28.75 24 h	$28.37 24 h	$8,859,696	Operar
2342	rFWDI/USDT	$8.63	+2.86% 24 h	$8.74 24 h	$8.40 24 h	$8,842,972	Operar
2343	rCENTA/USDT	$34.06	-0.38% 24 h	$34.29 24 h	$33.99 24 h	$8,811,526	Operar
2344	rECH/USDT	$39.00	+0.26% 24 h	$39.19 24 h	$38.72 24 h	$8,782,327	Operar
2345	rIMCR/USDT	$30.72	-3.33% 24 h	$30.73 24 h	$30.43 24 h	$8,758,619	Operar
2346	rKARD/USDT	$14.83	+2.63% 24 h	$15.60 24 h	$14.79 24 h	$8,738,097	Operar
2347	rMH/USDT	$12.73	-7.01% 24 h	$13.15 24 h	$12.66 24 h	$8,738,073	Operar
2348	rDRVN/USDT	$12.31	+2.24% 24 h	$12.45 24 h	$12.09 24 h	$8,731,443	Operar
2349	rDSGR/USDT	$34.96	+0.15% 24 h	$35.00 24 h	$34.92 24 h	$8,724,780	Operar
2350	rCOTY/USDT	$2.65	+0.76% 24 h	$2.68 24 h	$2.60 24 h	$8,642,932	Operar
2351	rCSWC/USDT	$23.10	-2.53% 24 h	$23.30 24 h	$22.90 24 h	$8,602,087	Operar
2352	rTAC/USDT	$11.54	-1.95% 24 h	$11.74 24 h	$11.47 24 h	$8,575,441	Operar
2353	rINTA/USDT	$36.10	-1.43% 24 h	$36.64 24 h	$36.02 24 h	$8,560,592	Operar
2354	rPLGO/USDT	$23.96	-0.17% 24 h	$24.13 24 h	$23.90 24 h	$8,529,681	Operar
2355	rSVM/USDT	$11.34	-0.53% 24 h	$11.37 24 h	$11.25 24 h	$8,482,425	Operar
2356	rKRP/USDT	$14.63	-1.01% 24 h	$14.65 24 h	$14.51 24 h	$8,477,957	Operar
2357	rTGLS/USDT	$35.44	+1.87% 24 h	$35.73 24 h	$34.83 24 h	$8,435,969	Operar
2358	rENLT/USDT	$69.47	+0.87% 24 h	$70.36 24 h	$69.23 24 h	$8,427,532	Operar
2359	rSPCE/USDT	$3.20	+0.63% 24 h	$3.33 24 h	$3.18 24 h	$8,423,769	Operar
2360	rURNM/USDT	$49.24	+0.22% 24 h	$49.51 24 h	$48.96 24 h	$8,295,309	Operar
Ningún símbolo coincide con tu búsqueda.

Mostrando 1–40 de 805.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
1	BTC/USDT	$83,993.80	-0.66% 24 h	$85,220.00 24 h	$83,121.10 24 h	$2,326,742,906	Operar
2	ETH/USDT	$2,691.10	+0.08% 24 h	$2,742.09 24 h	$2,666.23 24 h	$1,610,423,817	Operar
3	SOL/USDT	$121.84	+3.72% 24 h	$122.90 24 h	$115.77 24 h	$370,861,613	Operar
4	XRP/USDT	$1.57	+2.03% 24 h	$1.63 24 h	$1.52 24 h	$324,367,991	Operar
5	ZEC/USDT	$1,543.20	+0.17% 24 h	$1,624.25 24 h	$1,514.20 24 h	$240,770,096	Operar
6	NEAR/USDT	$4.93	+8.12% 24 h	$5.21 24 h	$4.43 24 h	$133,878,211	Operar
7	SOXL/USDT	$151.14	+1.26% 24 h	$154.21 24 h	$147.55 24 h	$121,436,055	Operar
8	SUI/USDT	$1.18	+15.35% 24 h	$1.22 24 h	$1.00 24 h	$119,642,765	Operar
9	SNDK/USDT	$1,770.90	-0.42% 24 h	$1,815.42 24 h	$1,743.67 24 h	$105,651,907	Operar
10	ONDO/USDT	$0.5442	+3.78% 24 h	$0.5791 24 h	$0.5160 24 h	$90,919,363	Operar
11	XAU/USDT	$4,292.54	+0.06% 24 h	$4,318.71 24 h	$4,260.31 24 h	$79,731,273	Operar
12	ENA/USDT	$0.2656	+17.01% 24 h	$0.2730 24 h	$0.2186 24 h	$78,189,129	Operar
13	MSTR/USDT	$159.55	-1.98% 24 h	$165.41 24 h	$157.04 24 h	$66,140,882	Operar
14	HYPE/USDT	$92.28	+0.89% 24 h	$94.33 24 h	$90.27 24 h	$58,013,659	Operar
15	DOGE/USDT	$0.0991	+3.09% 24 h	$0.0998 24 h	$0.0944 24 h	$56,325,805	Operar
16	CL/USDT	$94.39	+1.11% 24 h	$96.62 24 h	$91.49 24 h	$54,762,954	Operar
17	PHA/USDT	$0.0844	+67.61% 24 h	$0.1003 24 h	$0.0493 24 h	$47,076,859	Operar
18	MU/USDT	$1,081.87	-0.27% 24 h	$1,109.07 24 h	$1,073.65 24 h	$44,505,593	Operar
19	UNI/USDT	$9.59	+4.53% 24 h	$9.92 24 h	$9.03 24 h	$41,369,166	Operar
20	ADA/USDT	$0.2621	+4.80% 24 h	$0.2653 24 h	$0.2460 24 h	$41,222,073	Operar
21	INTC/USDT	$122.93	-4.52% 24 h	$130.49 24 h	$122.17 24 h	$40,636,732	Operar
22	LINK/USDT	$13.98	+4.10% 24 h	$14.22 24 h	$13.22 24 h	$39,891,962	Operar
23	AVAX/USDT	$10.85	+5.62% 24 h	$10.94 24 h	$10.08 24 h	$38,008,040	Operar
24	WLD/USDT	$0.4894	+12.07% 24 h	$0.5130 24 h	$0.4269 24 h	$36,721,949	Operar
25	SPCX/USDT	$148.75	+0.19% 24 h	$149.94 24 h	$146.28 24 h	$35,687,570	Operar
26	PEPE/USDT	$0.0000044982	+1.67% 24 h	$0.0000046172 24 h	$0.0000043602 24 h	$33,837,971	Operar
27	LTC/USDT	$72.78	+1.45% 24 h	$73.74 24 h	$68.91 24 h	$33,025,405	Operar
28	KORU/USDT	$21.48	+4.33% 24 h	$21.77 24 h	$20.47 24 h	$32,225,307	Operar
29	XPL/USDT	$0.1143	+4.08% 24 h	$0.1254 24 h	$0.1063 24 h	$32,186,410	Operar
30	SOXS/USDT	$32.50	-1.63% 24 h	$33.41 24 h	$31.94 24 h	$31,521,141	Operar
31	XLM/USDT	$0.2213	+0.42% 24 h	$0.2265 24 h	$0.2146 24 h	$29,703,883	Operar
32	TAO/USDT	$314.97	+6.58% 24 h	$320.76 24 h	$292.62 24 h	$28,884,445	Operar
33	SNXX/USDT	$17.37	-1.08% 24 h	$18.29 24 h	$16.87 24 h	$28,452,519	Operar
34	BZ/USDT	$99.61	+0.52% 24 h	$101.74 24 h	$96.36 24 h	$26,991,086	Operar
35	XAG/USDT	$64.22	+0.61% 24 h	$65.14 24 h	$63.44 24 h	$26,979,555	Operar
36	TSLA/USDT	$372.00	-1.97% 24 h	$387.34 24 h	$368.48 24 h	$25,452,610	Operar
37	QNT/USDT	$100.13	+11.27% 24 h	$105.00 24 h	$88.03 24 h	$25,004,780	Operar
38	BCH/USDT	$342.26	+0.74% 24 h	$347.01 24 h	$327.62 24 h	$23,532,335	Operar
39	SKHY/USDT	$190.81	+1.67% 24 h	$192.67 24 h	$187.15 24 h	$23,508,873	Operar
40	CRCL/USDT	$87.75	-5.69% 24 h	$94.27 24 h	$86.44 24 h	$23,210,330	Operar
Ningún símbolo coincide con tu búsqueda.