Bitget

CEX

Mercados al contado y de contratos perpetuos lineales.

Abrir Bitget Plataforma de trading externa

Mostrando 2281–2320 de 3131.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
2281	rCNOB/USDT	$31.06	+0.55% 24 h	$31.27 24 h	$31.05 24 h	$10,812,511	Operar
2282	rLWLG/USDT	$5.36	+1.52% 24 h	$5.52 24 h	$5.29 24 h	$10,775,673	Operar
2283	rBCAX/USDT	$19.21	-2.88% 24 h	$19.68 24 h	$19.17 24 h	$10,737,256	Operar
2284	rPLUS/USDT	$90.51	-0.71% 24 h	$92.26 24 h	$90.40 24 h	$10,718,308	Operar
2285	rNOMD/USDT	$10.63	-0.38% 24 h	$10.65 24 h	$10.49 24 h	$10,626,605	Operar
2286	rHTGC/USDT	$16.97	+0.65% 24 h	$17.09 24 h	$16.79 24 h	$10,612,818	Operar
2287	rCBL/USDT	$51.91	-0.77% 24 h	$52.00 24 h	$51.09 24 h	$10,580,648	Operar
2288	rOFG/USDT	$51.94	+0.39% 24 h	$52.44 24 h	$51.92 24 h	$10,541,636	Operar
2289	rTILE/USDT	$35.20	+0.03% 24 h	$35.74 24 h	$35.13 24 h	$10,538,668	Operar
2290	rBY/USDT	$37.44	+0.89% 24 h	$37.76 24 h	$37.44 24 h	$10,473,183	Operar
2291	rAQN/USDT	$5.09	-0.39% 24 h	$5.09 24 h	$4.96 24 h	$10,446,503	Operar
2292	rARLO/USDT	$12.84	-1.38% 24 h	$13.14 24 h	$12.84 24 h	$10,420,297	Operar
2293	rVET/USDT	$11.59	-2.36% 24 h	$11.61 24 h	$11.42 24 h	$10,397,462	Operar
2294	rRES/USDT	$5.84	+0.31% 24 h	$5.93 24 h	$5.77 24 h	$10,373,251	Operar
2295	rCMBT/USDT	$19.01	-0.16% 24 h	$19.12 24 h	$18.83 24 h	$10,370,579	Operar
2296	rAUPH/USDT	$16.44	+0.55% 24 h	$16.79 24 h	$16.38 24 h	$10,370,287	Operar
2297	rBLKB/USDT	$43.19	-0.18% 24 h	$43.82 24 h	$43.03 24 h	$10,355,382	Operar
2298	rJOE/USDT	$65.30	+0.65% 24 h	$65.74 24 h	$65.04 24 h	$10,203,741	Operar
2299	rPAM/USDT	$77.82	-1.79% 24 h	$78.48 24 h	$77.75 24 h	$10,159,270	Operar
2300	rTAN/USDT	$44.09	+0.43% 24 h	$44.52 24 h	$43.93 24 h	$10,139,085	Operar
2301	rLPTH/USDT	$9.96	-0.80% 24 h	$10.19 24 h	$9.93 24 h	$10,064,705	Operar
2302	rINVA/USDT	$20.74	+0.39% 24 h	$20.78 24 h	$20.35 24 h	$10,048,013	Operar
2303	rLB/USDT	$81.38	-1.35% 24 h	$82.54 24 h	$81.25 24 h	$9,980,490	Operar
2304	rDOO/USDT	$57.17	+3.21% 24 h	$57.31 24 h	$56.44 24 h	$9,928,911	Operar
2305	rNWBI/USDT	$15.31	+0.86% 24 h	$15.35 24 h	$15.14 24 h	$9,921,413	Operar
2306	rTSMX/USDT	$88.06	+0.87% 24 h	$89.30 24 h	$87.81 24 h	$9,911,392	Operar
2307	rMANU/USDT	$20.30	-3.06% 24 h	$20.50 24 h	$20.00 24 h	$9,903,445	Operar
2308	rLKFN/USDT	$59.51	+1.12% 24 h	$59.56 24 h	$59.29 24 h	$9,885,692	Operar
2309	rWMK/USDT	$72.02	-0.40% 24 h	$72.54 24 h	$71.48 24 h	$9,872,483	Operar
2310	rAGYS/USDT	$99.64	-0.04% 24 h	$100.41 24 h	$99.38 24 h	$9,716,968	Operar
2311	rDLO/USDT	$14.05	+1.23% 24 h	$14.27 24 h	$14.00 24 h	$9,697,137	Operar
2312	rBFC/USDT	$152.13	+1.20% 24 h	$152.49 24 h	$151.71 24 h	$9,688,447	Operar
2313	rFLOC/USDT	$19.14	-1.85% 24 h	$19.84 24 h	$19.14 24 h	$9,607,405	Operar
2314	rMFP/USDT	$42.69	-0.68% 24 h	$44.04 24 h	$42.62 24 h	$9,595,590	Operar
2315	rQCRH/USDT	$100.92	+0.50% 24 h	$101.67 24 h	$100.85 24 h	$9,585,667	Operar
2316	rLCLN/USDT	$23.37	+0.99% 24 h	$23.47 24 h	$23.20 24 h	$9,581,982	Operar
2317	rTIC/USDT	$8.89	+0.22% 24 h	$9.10 24 h	$8.51 24 h	$9,530,750	Operar
2318	rSYBT/USDT	$78.57	+0.23% 24 h	$79.16 24 h	$78.54 24 h	$9,524,077	Operar
2319	rCRSR/USDT	$13.53	+0.22% 24 h	$13.96 24 h	$13.50 24 h	$9,493,542	Operar
2320	rMD/USDT	$26.31	+2.53% 24 h	$26.34 24 h	$26.10 24 h	$9,438,553	Operar
Ningún símbolo coincide con tu búsqueda.

Mostrando 1–40 de 805.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
1	BTC/USDT	$83,896.50	-0.94% 24 h	$85,220.00 24 h	$83,121.10 24 h	$2,360,899,531	Operar
2	ETH/USDT	$2,687.59	-0.25% 24 h	$2,742.09 24 h	$2,666.23 24 h	$1,624,067,063	Operar
3	SOL/USDT	$121.61	+3.42% 24 h	$122.90 24 h	$115.77 24 h	$371,064,984	Operar
4	XRP/USDT	$1.57	+1.08% 24 h	$1.63 24 h	$1.52 24 h	$323,264,666	Operar
5	ZEC/USDT	$1,539.65	-0.93% 24 h	$1,624.25 24 h	$1,514.20 24 h	$243,170,393	Operar
6	NEAR/USDT	$4.91	+6.90% 24 h	$5.21 24 h	$4.43 24 h	$133,914,625	Operar
7	SOXL/USDT	$150.49	+1.83% 24 h	$154.21 24 h	$147.55 24 h	$127,486,389	Operar
8	SUI/USDT	$1.18	+12.60% 24 h	$1.22 24 h	$1.00 24 h	$120,079,148	Operar
9	SNDK/USDT	$1,766.50	-0.58% 24 h	$1,815.42 24 h	$1,743.67 24 h	$107,993,665	Operar
10	ONDO/USDT	$0.5449	+1.83% 24 h	$0.5791 24 h	$0.5160 24 h	$93,911,490	Operar
11	XAU/USDT	$4,289.23	-0.08% 24 h	$4,318.71 24 h	$4,260.31 24 h	$83,809,212	Operar
12	ENA/USDT	$0.2658	+14.34% 24 h	$0.2730 24 h	$0.2186 24 h	$78,371,948	Operar
13	MSTR/USDT	$159.21	-2.67% 24 h	$165.41 24 h	$157.04 24 h	$67,313,598	Operar
14	HYPE/USDT	$91.66	-0.23% 24 h	$94.33 24 h	$90.27 24 h	$60,793,744	Operar
15	DOGE/USDT	$0.0987	+1.98% 24 h	$0.0998 24 h	$0.0944 24 h	$57,821,514	Operar
16	CL/USDT	$94.67	+1.16% 24 h	$96.62 24 h	$91.49 24 h	$54,688,100	Operar
17	MU/USDT	$1,081.16	-0.25% 24 h	$1,109.07 24 h	$1,073.65 24 h	$46,700,910	Operar
18	PHA/USDT	$0.0847	+66.84% 24 h	$0.1003 24 h	$0.0493 24 h	$46,029,510	Operar
19	LINK/USDT	$13.97	+4.29% 24 h	$14.22 24 h	$13.22 24 h	$41,852,633	Operar
20	UNI/USDT	$9.54	+3.45% 24 h	$9.92 24 h	$9.03 24 h	$41,449,156	Operar
21	INTC/USDT	$122.38	-4.65% 24 h	$130.49 24 h	$122.17 24 h	$41,359,000	Operar
22	ADA/USDT	$0.2582	+2.50% 24 h	$0.2597 24 h	$0.2460 24 h	$39,772,191	Operar
23	AVAX/USDT	$10.64	+3.67% 24 h	$10.74 24 h	$10.08 24 h	$37,033,142	Operar
24	SPCX/USDT	$148.74	+0.25% 24 h	$149.94 24 h	$146.28 24 h	$36,692,163	Operar
25	WLD/USDT	$0.4913	+11.38% 24 h	$0.5130 24 h	$0.4269 24 h	$36,119,635	Operar
26	XPL/USDT	$0.1129	-3.79% 24 h	$0.1254 24 h	$0.1063 24 h	$34,107,850	Operar
27	PEPE/USDT	$0.00000447	+0.01% 24 h	$0.0000046172 24 h	$0.0000043602 24 h	$33,828,561	Operar
28	LTC/USDT	$72.47	+1.47% 24 h	$73.74 24 h	$68.91 24 h	$33,242,497	Operar
29	KORU/USDT	$21.39	+4.04% 24 h	$21.77 24 h	$20.47 24 h	$32,774,716	Operar
30	SOXS/USDT	$32.65	-2.12% 24 h	$33.41 24 h	$31.94 24 h	$32,416,888	Operar
31	XLM/USDT	$0.2194	-1.08% 24 h	$0.2265 24 h	$0.2146 24 h	$29,833,685	Operar
32	TAO/USDT	$311.96	+4.32% 24 h	$320.76 24 h	$292.62 24 h	$29,017,173	Operar
33	SNXX/USDT	$17.32	-1.14% 24 h	$18.29 24 h	$16.87 24 h	$28,572,194	Operar
34	XAG/USDT	$64.19	+0.17% 24 h	$65.14 24 h	$63.44 24 h	$27,661,257	Operar
35	BZ/USDT	$99.83	+0.60% 24 h	$101.74 24 h	$96.36 24 h	$26,853,859	Operar
36	TSLA/USDT	$371.95	-1.84% 24 h	$387.34 24 h	$368.48 24 h	$26,092,288	Operar
37	QNT/USDT	$98.85	+10.35% 24 h	$105.00 24 h	$88.03 24 h	$24,909,811	Operar
38	BCH/USDT	$341.14	+0.12% 24 h	$347.01 24 h	$327.62 24 h	$24,037,337	Operar
39	SKHY/USDT	$190.50	+1.45% 24 h	$192.67 24 h	$187.15 24 h	$23,811,292	Operar
40	CRCL/USDT	$87.60	-6.08% 24 h	$94.27 24 h	$86.44 24 h	$23,289,717	Operar
Ningún símbolo coincide con tu búsqueda.