Bitget

CEX

Mercados al contado y de contratos perpetuos lineales.

Abrir Bitget Plataforma de trading externa

Mostrando 2241–2280 de 3131.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
2241	rUE/USDT	$19.90	-0.60% 24 h	$19.93 24 h	$19.70 24 h	$12,820,648	Operar
2242	rRLJ/USDT	$11.20	+0.72% 24 h	$11.20 24 h	$10.85 24 h	$12,808,029	Operar
2243	rFSK/USDT	$11.25	+0.72% 24 h	$11.30 24 h	$11.10 24 h	$12,734,463	Operar
2244	rWLTH/USDT	$10.18	-0.10% 24 h	$10.25 24 h	$10.09 24 h	$12,729,281	Operar
2245	rSVV/USDT	$9.34	+0.86% 24 h	$9.48 24 h	$9.33 24 h	$12,702,673	Operar
2246	rGENB/USDT	$15.30	-4.32% 24 h	$15.35 24 h	$15.09 24 h	$12,666,309	Operar
2247	rPRK/USDT	$182.50	+1.25% 24 h	$182.94 24 h	$181.41 24 h	$12,637,422	Operar
2248	rCSQR/USDT	$17.01	-3.68% 24 h	$17.42 24 h	$16.98 24 h	$12,634,948	Operar
2249	rMGEE/USDT	$70.06	+2.29% 24 h	$70.09 24 h	$69.23 24 h	$12,615,919	Operar
2250	rDHC/USDT	$8.11	-0.12% 24 h	$8.14 24 h	$7.98 24 h	$12,582,274	Operar
2251	rRXT/USDT	$4.02	-3.36% 24 h	$4.08 24 h	$3.97 24 h	$12,574,253	Operar
2252	rHOPE/USDT	$13.82	+0.73% 24 h	$13.92 24 h	$13.57 24 h	$12,511,424	Operar
2253	rFBNC/USDT	$63.60	+1.11% 24 h	$63.97 24 h	$63.47 24 h	$12,479,577	Operar
2254	rVCEL/USDT	$39.87	+0.68% 24 h	$39.90 24 h	$39.30 24 h	$12,461,190	Operar
2255	rINBX/USDT	$99.61	-0.90% 24 h	$100.94 24 h	$98.66 24 h	$12,426,522	Operar
2256	rTRS/USDT	$39.15	-1.79% 24 h	$39.68 24 h	$39.08 24 h	$12,388,994	Operar
2257	rLIF/USDT	$41.10	-0.39% 24 h	$41.71 24 h	$40.70 24 h	$12,328,739	Operar
2258	rATEX/USDT	$81.42	+0.11% 24 h	$82.35 24 h	$80.80 24 h	$12,301,880	Operar
2259	rNUVB/USDT	$5.81	+1.26% 24 h	$5.81 24 h	$5.72 24 h	$12,292,109	Operar
2260	rAIPO/USDT	$28.94	+1.05% 24 h	$29.05 24 h	$28.71 24 h	$12,204,050	Operar
2261	rCCS/USDT	$62.66	+1.06% 24 h	$62.80 24 h	$62.22 24 h	$12,179,306	Operar
2262	rAIN/USDT	$60.98	+0.56% 24 h	$61.25 24 h	$60.37 24 h	$12,175,426	Operar
2263	rWFG/USDT	$71.68	+1.30% 24 h	$71.88 24 h	$71.05 24 h	$12,160,043	Operar
2264	rORCX/USDT	$18.42	-4.06% 24 h	$18.95 24 h	$18.35 24 h	$12,158,143	Operar
2265	rCIGI/USDT	$90.42	-1.96% 24 h	$92.25 24 h	$90.15 24 h	$12,139,269	Operar
2266	rAPAM/USDT	$36.16	+1.06% 24 h	$36.22 24 h	$35.85 24 h	$12,127,343	Operar
2267	rSFL/USDT	$12.78	-2.25% 24 h	$12.94 24 h	$12.66 24 h	$12,120,733	Operar
2268	rZGN/USDT	$12.73	+2.08% 24 h	$12.84 24 h	$12.51 24 h	$12,111,895	Operar
2269	rUA/USDT	$4.39	-0.76% 24 h	$4.50 24 h	$4.34 24 h	$12,108,913	Operar
2270	rUNIT/USDT	$8.63	-3.68% 24 h	$8.95 24 h	$8.63 24 h	$12,108,178	Operar
2271	rREMX/USDT	$66.94	-0.10% 24 h	$67.18 24 h	$66.51 24 h	$12,072,298	Operar
2272	rHOS/USDT	$8.09	-2.53% 24 h	$8.44 24 h	$8.00 24 h	$12,042,564	Operar
2273	rINNV/USDT	$9.00	+1.81% 24 h	$9.12 24 h	$8.58 24 h	$12,029,142	Operar
2274	rNWN/USDT	$47.04	+0.15% 24 h	$47.21 24 h	$46.57 24 h	$12,026,685	Operar
2275	rDJT/USDT	$9.14	+0.44% 24 h	$9.20 24 h	$9.05 24 h	$11,997,202	Operar
2276	rCLOV/USDT	$4.49	-0.70% 24 h	$4.67 24 h	$4.47 24 h	$11,994,915	Operar
2277	rFTGC/USDT	$31.00	-1.59% 24 h	$31.03 24 h	$30.82 24 h	$11,967,185	Operar
2278	rPBI/USDT	$16.48	+2.36% 24 h	$16.50 24 h	$16.16 24 h	$11,941,239	Operar
2279	UNI/USDT	$9.65	+5.89% 24 h	$9.92 24 h	$9.03 24 h	$11,934,443	Operar
2280	rBMA/USDT	$68.86	-3.01% 24 h	$69.70 24 h	$68.51 24 h	$11,906,844	Operar
Ningún símbolo coincide con tu búsqueda.

Mostrando 1–40 de 805.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
1	BTC/USDT	$83,998.00	-0.69% 24 h	$85,220.00 24 h	$83,121.10 24 h	$2,365,228,234	Operar
2	ETH/USDT	$2,689.62	-0.04% 24 h	$2,742.09 24 h	$2,666.23 24 h	$1,632,733,407	Operar
3	SOL/USDT	$122.27	+4.21% 24 h	$122.90 24 h	$115.77 24 h	$370,967,104	Operar
4	XRP/USDT	$1.57	+0.97% 24 h	$1.63 24 h	$1.52 24 h	$327,317,228	Operar
5	ZEC/USDT	$1,554.02	+0.27% 24 h	$1,624.25 24 h	$1,514.20 24 h	$241,849,547	Operar
6	NEAR/USDT	$4.95	+7.11% 24 h	$5.21 24 h	$4.43 24 h	$132,795,497	Operar
7	SOXL/USDT	$152.68	+4.51% 24 h	$154.21 24 h	$145.52 24 h	$127,652,301	Operar
8	SUI/USDT	$1.19	+15.25% 24 h	$1.22 24 h	$1.00 24 h	$120,359,012	Operar
9	SNDK/USDT	$1,774.15	+0.62% 24 h	$1,815.42 24 h	$1,743.67 24 h	$108,621,461	Operar
10	ONDO/USDT	$0.5541	+6.64% 24 h	$0.5791 24 h	$0.5160 24 h	$97,788,605	Operar
11	XAU/USDT	$4,292.50	+0.44% 24 h	$4,318.71 24 h	$4,260.31 24 h	$87,510,004	Operar
12	ENA/USDT	$0.2723	+19.63% 24 h	$0.2730 24 h	$0.2186 24 h	$78,200,569	Operar
13	MSTR/USDT	$159.35	-1.99% 24 h	$165.41 24 h	$157.04 24 h	$68,111,929	Operar
14	HYPE/USDT	$92.32	+0.61% 24 h	$94.33 24 h	$90.27 24 h	$61,691,169	Operar
15	DOGE/USDT	$0.0991	+3.15% 24 h	$0.0998 24 h	$0.0944 24 h	$57,698,205	Operar
16	MU/USDT	$1,084.85	+0.58% 24 h	$1,109.07 24 h	$1,073.65 24 h	$47,164,453	Operar
17	CL/USDT	$92.68	-1.19% 24 h	$94.17 24 h	$91.49 24 h	$45,005,614	Operar
18	PHA/USDT	$0.0846	+63.32% 24 h	$0.1003 24 h	$0.0493 24 h	$43,334,490	Operar
19	LINK/USDT	$13.97	+5.04% 24 h	$14.22 24 h	$13.22 24 h	$41,661,328	Operar
20	UNI/USDT	$9.65	+5.91% 24 h	$9.92 24 h	$9.03 24 h	$41,303,052	Operar
21	INTC/USDT	$123.36	-3.21% 24 h	$130.49 24 h	$123.02 24 h	$41,281,972	Operar
22	ADA/USDT	$0.2583	+3.53% 24 h	$0.2597 24 h	$0.2460 24 h	$40,514,848	Operar
23	AVAX/USDT	$10.63	+3.91% 24 h	$10.74 24 h	$10.08 24 h	$37,567,422	Operar
24	SPCX/USDT	$148.85	+0.39% 24 h	$149.94 24 h	$146.28 24 h	$36,754,611	Operar
25	XPL/USDT	$0.1154	+1.06% 24 h	$0.1254 24 h	$0.1063 24 h	$35,107,751	Operar
26	WLD/USDT	$0.5126	+16.55% 24 h	$0.5130 24 h	$0.4269 24 h	$34,645,174	Operar
27	PEPE/USDT	$0.0000044964	+1.31% 24 h	$0.0000046172 24 h	$0.0000043602 24 h	$33,617,460	Operar
28	LTC/USDT	$72.13	+1.29% 24 h	$73.74 24 h	$68.91 24 h	$32,997,363	Operar
29	KORU/USDT	$21.52	+5.85% 24 h	$21.77 24 h	$20.31 24 h	$32,836,029	Operar
30	SOXS/USDT	$32.19	-4.67% 24 h	$33.91 24 h	$31.94 24 h	$32,646,244	Operar
31	XLM/USDT	$0.2200	-1.20% 24 h	$0.2265 24 h	$0.2146 24 h	$30,534,099	Operar
32	TAO/USDT	$316.09	+6.74% 24 h	$320.76 24 h	$292.62 24 h	$29,051,341	Operar
33	SNXX/USDT	$17.48	+1.36% 24 h	$18.29 24 h	$16.87 24 h	$28,654,232	Operar
34	XAG/USDT	$64.32	+0.86% 24 h	$65.14 24 h	$63.44 24 h	$28,131,232	Operar
35	TSLA/USDT	$373.30	-1.43% 24 h	$387.34 24 h	$368.48 24 h	$26,088,464	Operar
36	QNT/USDT	$98.75	+10.68% 24 h	$105.00 24 h	$88.03 24 h	$25,115,835	Operar
37	BCH/USDT	$341.32	+0.96% 24 h	$347.01 24 h	$327.62 24 h	$24,550,925	Operar
38	SKHY/USDT	$191.16	+2.40% 24 h	$192.67 24 h	$186.50 24 h	$23,723,578	Operar
39	BZ/USDT	$97.63	-1.74% 24 h	$99.56 24 h	$96.36 24 h	$23,329,197	Operar
40	CRCL/USDT	$87.84	-5.28% 24 h	$94.27 24 h	$86.44 24 h	$23,139,002	Operar
Ningún símbolo coincide con tu búsqueda.