Bitget

CEX

Mercados al contado y de contratos perpetuos lineales.

Abrir Bitget Plataforma de trading externa

Mostrando 2201–2240 de 3131.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
2201	rTAL/USDT	$11.97	-1.68% 24 h	$12.04 24 h	$11.96 24 h	$2,989,063	Operar
2202	rSRAD/USDT	$13.15	+0.65% 24 h	$13.27 24 h	$13.13 24 h	$2,987,350	Operar
2203	rMANU/USDT	$20.15	-5.97% 24 h	$20.25 24 h	$20.00 24 h	$2,980,238	Operar
2204	XRP/USDC	$1.57	+2.51% 24 h	$1.63 24 h	$1.52 24 h	$2,975,201	Operar
2205	BR/USDT	$0.8598	-14.48% 24 h	$1.16 24 h	$0.7399 24 h	$2,964,168	Operar
2206	rAVNT/USDT	$41.21	+1.48% 24 h	$41.44 24 h	$41.10 24 h	$2,959,621	Operar
2207	rBOTZ/USDT	$35.37	+0.58% 24 h	$35.50 24 h	$35.30 24 h	$2,956,296	Operar
2208	rATAT/USDT	$32.28	+0.00% 24 h	$32.30 24 h	$32.09 24 h	$2,947,727	Operar
2209	rCRSR/USDT	$13.70	+2.09% 24 h	$13.96 24 h	$13.64 24 h	$2,942,977	Operar
2210	AVAX/USDT	$10.44	+1.28% 24 h	$10.74 24 h	$10.08 24 h	$2,935,970	Operar
2211	rHUBG/USDT	$30.32	+0.15% 24 h	$30.58 24 h	$30.17 24 h	$2,929,953	Operar
2212	rCTS/USDT	$60.20	+0.94% 24 h	$60.89 24 h	$60.07 24 h	$2,926,070	Operar
2213	rLBRX/USDT	$37.29	-1.28% 24 h	$37.54 24 h	$37.02 24 h	$2,918,703	Operar
2214	rNSP/USDT	$47.88	+1.77% 24 h	$48.91 24 h	$47.78 24 h	$2,910,860	Operar
2215	rPGNY/USDT	$25.65	-1.46% 24 h	$25.97 24 h	$25.63 24 h	$2,897,369	Operar
2216	rFSK/USDT	$11.15	-0.22% 24 h	$11.22 24 h	$11.10 24 h	$2,879,476	Operar
2217	rOGN/USDT	$13.74	+0.07% 24 h	$13.74 24 h	$13.72 24 h	$2,877,704	Operar
2218	rAPAM/USDT	$36.04	+0.49% 24 h	$36.06 24 h	$35.85 24 h	$2,875,892	Operar
2219	rIDYA/USDT	$36.75	+0.36% 24 h	$36.97 24 h	$36.58 24 h	$2,869,168	Operar
2220	rBHVN/USDT	$12.85	-3.16% 24 h	$13.02 24 h	$12.83 24 h	$2,867,598	Operar
2221	rADNT/USDT	$17.62	+3.37% 24 h	$17.67 24 h	$17.41 24 h	$2,842,377	Operar
2222	rTRLV/USDT	$12.27	+1.15% 24 h	$12.41 24 h	$12.18 24 h	$2,836,875	Operar
2223	rADEA/USDT	$25.61	+2.65% 24 h	$25.61 24 h	$25.23 24 h	$2,836,684	Operar
2224	rSTRA/USDT	$77.57	-1.95% 24 h	$78.28 24 h	$77.26 24 h	$2,835,376	Operar
2225	rSDRL/USDT	$45.28	-2.94% 24 h	$46.07 24 h	$45.12 24 h	$2,830,080	Operar
2226	rCNMD/USDT	$45.83	+1.24% 24 h	$46.51 24 h	$45.72 24 h	$2,828,881	Operar
2227	rCUBI/USDT	$77.19	+0.38% 24 h	$77.80 24 h	$77.02 24 h	$2,827,698	Operar
2228	rFSOL/USDT	$14.26	+3.94% 24 h	$14.36 24 h	$14.20 24 h	$2,826,850	Operar
2229	rOMAB/USDT	$102.18	+1.25% 24 h	$102.96 24 h	$101.81 24 h	$2,813,766	Operar
2230	XPL/USDT	$0.1112	+9.94% 24 h	$0.1254 24 h	$0.1000 24 h	$2,806,801	Operar
2231	rDNOW/USDT	$15.82	-0.13% 24 h	$15.92 24 h	$15.80 24 h	$2,803,949	Operar
2232	rGENB/USDT	$15.21	-2.28% 24 h	$15.35 24 h	$15.09 24 h	$2,803,880	Operar
2233	rSHC/USDT	$18.35	-0.27% 24 h	$18.44 24 h	$18.32 24 h	$2,803,752	Operar
2234	rNWS/USDT	$31.77	+0.54% 24 h	$31.77 24 h	$31.56 24 h	$2,802,413	Operar
2235	rAZZ/USDT	$137.03	+0.61% 24 h	$138.50 24 h	$136.87 24 h	$2,800,282	Operar
2236	rFBNC/USDT	$63.84	+1.82% 24 h	$63.97 24 h	$63.65 24 h	$2,799,613	Operar
2237	rTSHA/USDT	$4.72	-0.42% 24 h	$4.75 24 h	$4.70 24 h	$2,784,080	Operar
2238	rOCTV/USDT	$18.83	-0.87% 24 h	$18.95 24 h	$18.76 24 h	$2,782,012	Operar
2239	rCXT/USDT	$47.51	-0.17% 24 h	$48.27 24 h	$47.50 24 h	$2,780,449	Operar
2240	rGRND/USDT	$15.78	+0.41% 24 h	$15.94 24 h	$15.75 24 h	$2,776,655	Operar
Ningún símbolo coincide con tu búsqueda.

Mostrando 1–40 de 805.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
1	BTC/USDT	$83,798.70	-0.29% 24 h	$85,220.00 24 h	$83,121.10 24 h	$2,550,629,541	Operar
2	ETH/USDT	$2,686.86	+0.72% 24 h	$2,742.09 24 h	$2,658.36 24 h	$1,799,800,816	Operar
3	SOL/USDT	$120.96	+3.66% 24 h	$122.22 24 h	$115.77 24 h	$350,319,026	Operar
4	XRP/USDT	$1.57	+2.50% 24 h	$1.63 24 h	$1.52 24 h	$343,239,022	Operar
5	ZEC/USDT	$1,533.41	-1.11% 24 h	$1,624.25 24 h	$1,514.20 24 h	$273,280,970	Operar
6	SOXL/USDT	$152.74	+6.49% 24 h	$154.21 24 h	$141.72 24 h	$154,231,840	Operar
7	NEAR/USDT	$4.97	+6.24% 24 h	$5.21 24 h	$4.43 24 h	$133,623,038	Operar
8	SNDK/USDT	$1,783.18	+2.03% 24 h	$1,815.42 24 h	$1,727.51 24 h	$123,546,079	Operar
9	ONDO/USDT	$0.5397	+3.55% 24 h	$0.5791 24 h	$0.4970 24 h	$119,074,014	Operar
10	XAU/USDT	$4,288.39	+0.47% 24 h	$4,318.71 24 h	$4,260.31 24 h	$105,926,818	Operar
11	SUI/USDT	$1.12	+11.75% 24 h	$1.16 24 h	$0.9955 24 h	$101,650,864	Operar
12	MSTR/USDT	$159.15	-1.29% 24 h	$165.41 24 h	$157.04 24 h	$71,913,790	Operar
13	ENA/USDT	$0.2589	+18.79% 24 h	$0.2637 24 h	$0.2147 24 h	$70,771,631	Operar
14	HYPE/USDT	$91.23	-2.33% 24 h	$94.74 24 h	$90.27 24 h	$67,898,890	Operar
15	CL/USDT	$92.05	-3.19% 24 h	$95.48 24 h	$91.49 24 h	$57,636,247	Operar
16	MU/USDT	$1,082.90	+1.40% 24 h	$1,109.07 24 h	$1,063.72 24 h	$56,021,403	Operar
17	DOGE/USDT	$0.0971	+1.26% 24 h	$0.0991 24 h	$0.0944 24 h	$55,664,028	Operar
18	LINK/USDT	$13.77	+6.68% 24 h	$14.22 24 h	$12.82 24 h	$45,272,686	Operar
19	INTC/USDT	$124.50	-0.43% 24 h	$130.49 24 h	$123.02 24 h	$43,224,438	Operar
20	SPCX/USDT	$148.57	+0.39% 24 h	$149.94 24 h	$146.28 24 h	$41,501,123	Operar
21	AVAX/USDT	$10.44	+1.35% 24 h	$10.74 24 h	$10.08 24 h	$40,683,358	Operar
22	PEPE/USDT	$0.0000044303	-0.21% 24 h	$0.0000046172 24 h	$0.0000043602 24 h	$40,228,903	Operar
23	ADA/USDT	$0.2546	+3.33% 24 h	$0.2585 24 h	$0.2442 24 h	$40,191,299	Operar
24	UNI/USDT	$9.64	+4.53% 24 h	$9.92 24 h	$9.03 24 h	$40,004,000	Operar
25	XPL/USDT	$0.1112	+9.97% 24 h	$0.1254 24 h	$0.0998 24 h	$39,538,003	Operar
26	SOXS/USDT	$32.21	-6.31% 24 h	$34.77 24 h	$31.94 24 h	$38,980,907	Operar
27	KORU/USDT	$21.62	+7.46% 24 h	$21.70 24 h	$19.91 24 h	$37,001,477	Operar
28	XAG/USDT	$64.36	+1.11% 24 h	$65.14 24 h	$63.41 24 h	$35,488,658	Operar
29	XLM/USDT	$0.2169	+3.03% 24 h	$0.2265 24 h	$0.2088 24 h	$34,333,690	Operar
30	LTC/USDT	$69.76	-2.42% 24 h	$72.38 24 h	$68.91 24 h	$34,317,844	Operar
31	BGB/USDT	$1.98	-3.47% 24 h	$2.06 24 h	$1.87 24 h	$32,657,867	Operar
32	SNXX/USDT	$17.66	+4.26% 24 h	$18.29 24 h	$16.55 24 h	$31,005,769	Operar
33	TAO/USDT	$303.19	+3.57% 24 h	$311.57 24 h	$289.50 24 h	$28,777,476	Operar
34	TSLA/USDT	$374.28	-1.48% 24 h	$387.34 24 h	$368.48 24 h	$27,738,139	Operar
35	SKHY/USDT	$191.35	+2.77% 24 h	$192.67 24 h	$184.85 24 h	$27,694,222	Operar
36	BZ/USDT	$96.91	-3.76% 24 h	$101.13 24 h	$96.36 24 h	$27,646,931	Operar
37	LSK/USDT	$0.3432	-14.65% 24 h	$0.4829 24 h	$0.3334 24 h	$25,886,953	Operar
38	WLD/USDT	$0.4615	+4.55% 24 h	$0.4648 24 h	$0.4269 24 h	$25,690,408	Operar
39	QNT/USDT	$98.83	+16.43% 24 h	$105.00 24 h	$83.30 24 h	$25,270,089	Operar
40	CRCL/USDT	$88.71	-3.70% 24 h	$94.37 24 h	$87.71 24 h	$24,614,505	Operar
Ningún símbolo coincide con tu búsqueda.