Bitget

CEX

Mercados al contado y de contratos perpetuos lineales.

Abrir Bitget Plataforma de trading externa

Mostrando 2161–2200 de 3132.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
2161	rSTN/USDT	$68.30	-3.74% 24 h	$71.39 24 h	$68.30 24 h	$21,163,343	Operar
2162	rADUS/USDT	$114.19	-1.01% 24 h	$115.93 24 h	$113.82 24 h	$21,151,479	Operar
2163	rOII/USDT	$46.38	+0.04% 24 h	$46.73 24 h	$45.70 24 h	$21,084,863	Operar
2164	rFTRE/USDT	$19.37	-3.82% 24 h	$20.31 24 h	$19.24 24 h	$21,080,746	Operar
2165	rGRBK/USDT	$67.27	-1.12% 24 h	$68.30 24 h	$66.78 24 h	$21,016,662	Operar
2166	rOTEX/USDT	$22.54	-2.42% 24 h	$23.28 24 h	$22.54 24 h	$20,924,680	Operar
2167	rWFG/USDT	$70.15	-4.52% 24 h	$74.74 24 h	$70.15 24 h	$20,913,577	Operar
2168	rIPAR/USDT	$117.16	-1.15% 24 h	$118.73 24 h	$116.81 24 h	$20,894,814	Operar
2169	rRLJ/USDT	$10.89	-0.14% 24 h	$11.10 24 h	$10.80 24 h	$20,816,483	Operar
2170	rBL/USDT	$27.75	-1.53% 24 h	$28.50 24 h	$27.53 24 h	$20,811,883	Operar
2171	rPPTA/USDT	$22.94	-0.78% 24 h	$23.50 24 h	$22.71 24 h	$20,794,297	Operar
2172	rLION/USDT	$10.93	-1.22% 24 h	$11.23 24 h	$10.92 24 h	$20,655,818	Operar
2173	rTMC/USDT	$4.02	-3.94% 24 h	$4.23 24 h	$3.98 24 h	$20,615,206	Operar
2174	rDV/USDT	$13.38	-0.11% 24 h	$13.40 24 h	$13.32 24 h	$20,552,857	Operar
2175	rBUSE/USDT	$29.70	-0.18% 24 h	$29.96 24 h	$29.56 24 h	$20,509,061	Operar
2176	rWLY/USDT	$48.87	+4.00% 24 h	$49.43 24 h	$46.97 24 h	$20,432,588	Operar
2177	rOCFC/USDT	$16.81	-2.72% 24 h	$17.33 24 h	$16.79 24 h	$20,407,030	Operar
2178	rARLO/USDT	$13.14	-0.30% 24 h	$13.78 24 h	$13.04 24 h	$20,383,137	Operar
2179	rSII/USDT	$122.83	-2.25% 24 h	$126.65 24 h	$122.83 24 h	$20,361,217	Operar
2180	rIBOC/USDT	$68.77	-1.15% 24 h	$69.62 24 h	$68.68 24 h	$20,349,261	Operar
2181	rCURB/USDT	$28.27	-0.81% 24 h	$28.52 24 h	$28.11 24 h	$20,309,312	Operar
2182	rSNDA/USDT	$37.49	-0.87% 24 h	$40.00 24 h	$37.36 24 h	$20,289,037	Operar
2183	rDJT/USDT	$8.94	-1.70% 24 h	$9.11 24 h	$8.89 24 h	$20,272,226	Operar
2184	rKN/USDT	$36.41	-1.22% 24 h	$36.78 24 h	$36.02 24 h	$20,209,368	Operar
2185	rFCF/USDT	$20.74	-0.29% 24 h	$20.85 24 h	$20.62 24 h	$20,164,583	Operar
2186	rALH/USDT	$20.85	-3.07% 24 h	$21.48 24 h	$20.72 24 h	$20,158,837	Operar
2187	rRVLV/USDT	$20.48	-2.24% 24 h	$21.03 24 h	$20.35 24 h	$20,111,044	Operar
2188	rPAGS/USDT	$8.97	-2.92% 24 h	$9.24 24 h	$8.95 24 h	$20,105,008	Operar
2189	rWBI/USDT	$29.52	+0.99% 24 h	$30.11 24 h	$28.50 24 h	$20,076,274	Operar
2190	rDLO/USDT	$13.80	-3.09% 24 h	$14.25 24 h	$13.78 24 h	$20,067,513	Operar
2191	rAKR/USDT	$19.09	-0.18% 24 h	$19.26 24 h	$19.02 24 h	$19,984,687	Operar
2192	rGPRO/USDT	$1.26	-3.11% 24 h	$1.35 24 h	$1.25 24 h	$19,922,196	Operar
2193	rUNFI/USDT	$44.94	+0.60% 24 h	$45.03 24 h	$43.31 24 h	$19,908,549	Operar
2194	rASR/USDT	$237.04	-1.84% 24 h	$241.61 24 h	$236.91 24 h	$19,856,675	Operar
2195	rCAE/USDT	$24.32	-1.18% 24 h	$24.62 24 h	$24.26 24 h	$19,803,384	Operar
2196	rLPTH/USDT	$9.76	-2.89% 24 h	$10.01 24 h	$9.39 24 h	$19,590,807	Operar
2197	rHTGC/USDT	$16.76	-1.47% 24 h	$17.50 24 h	$16.75 24 h	$19,572,290	Operar
2198	rVPG/USDT	$67.70	-1.57% 24 h	$70.50 24 h	$67.10 24 h	$19,547,785	Operar
2199	rTAC/USDT	$11.77	-1.55% 24 h	$12.05 24 h	$11.68 24 h	$19,519,852	Operar
2200	rSAH/USDT	$61.66	-3.32% 24 h	$63.80 24 h	$61.36 24 h	$19,500,058	Operar
Ningún símbolo coincide con tu búsqueda.

Mostrando 1–40 de 805.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
1	BTC/USDT	$84,330.70	+0.16% 24 h	$84,933.80 24 h	$82,829.00 24 h	$3,025,193,669	Operar
2	ETH/USDT	$2,678.91	+0.81% 24 h	$2,703.55 24 h	$2,626.39 24 h	$1,706,812,780	Operar
3	ZEC/USDT	$1,518.20	-3.15% 24 h	$1,570.26 24 h	$1,456.20 24 h	$349,414,343	Operar
4	XRP/USDT	$1.51	+0.05% 24 h	$1.53 24 h	$1.45 24 h	$309,961,026	Operar
5	SOL/USDT	$116.00	+1.79% 24 h	$116.57 24 h	$112.41 24 h	$218,676,766	Operar
6	SNDK/USDT	$1,765.21	-3.40% 24 h	$1,833.44 24 h	$1,747.66 24 h	$144,022,125	Operar
7	XAU/USDT	$4,260.26	-0.56% 24 h	$4,306.66 24 h	$4,249.00 24 h	$142,483,789	Operar
8	SOXL/USDT	$139.62	-2.69% 24 h	$147.16 24 h	$135.21 24 h	$137,416,203	Operar
9	NEAR/USDT	$4.58	+4.41% 24 h	$4.75 24 h	$4.03 24 h	$125,641,960	Operar
10	HYPE/USDT	$93.38	+0.31% 24 h	$94.89 24 h	$89.83 24 h	$87,328,459	Operar
11	ONDO/USDT	$0.5132	+24.47% 24 h	$0.5241 24 h	$0.4032 24 h	$82,395,572	Operar
12	NIL/USDT	$0.1136	+19.17% 24 h	$0.1495 24 h	$0.0899 24 h	$78,960,264	Operar
13	MU/USDT	$1,057.80	-1.69% 24 h	$1,077.75 24 h	$1,040.52 24 h	$69,035,078	Operar
14	MSTR/USDT	$162.12	-0.97% 24 h	$165.18 24 h	$156.14 24 h	$68,970,986	Operar
15	SPCX/USDT	$147.81	-2.90% 24 h	$152.51 24 h	$146.12 24 h	$66,602,738	Operar
16	CL/USDT	$96.11	+3.94% 24 h	$96.43 24 h	$90.95 24 h	$61,638,930	Operar
17	LTC/USDT	$73.96	+23.80% 24 h	$74.66 24 h	$58.81 24 h	$57,458,761	Operar
18	DOGE/USDT	$0.0954	+2.64% 24 h	$0.0962 24 h	$0.0910 24 h	$54,530,616	Operar
19	UNI/USDT	$9.26	+0.93% 24 h	$9.46 24 h	$8.78 24 h	$54,413,015	Operar
20	LSK/USDT	$0.3852	+29.26% 24 h	$0.4426 24 h	$0.2944 24 h	$48,469,803	Operar
21	PEPE/USDT	$0.0000044397	+1.12% 24 h	$0.0000045321 24 h	$0.00000421 24 h	$46,569,896	Operar
22	SUI/USDT	$1.01	+5.25% 24 h	$1.02 24 h	$0.9301 24 h	$43,632,524	Operar
23	KORU/USDT	$20.23	-6.38% 24 h	$21.67 24 h	$20.06 24 h	$43,499,585	Operar
24	BCH/USDT	$340.69	+0.39% 24 h	$354.30 24 h	$324.68 24 h	$41,861,467	Operar
25	ENA/USDT	$0.2171	+7.54% 24 h	$0.2268 24 h	$0.1979 24 h	$41,733,973	Operar
26	SOXS/USDT	$35.23	+2.85% 24 h	$36.31 24 h	$33.46 24 h	$41,339,411	Operar
27	SNXX/USDT	$17.28	-7.06% 24 h	$18.71 24 h	$16.94 24 h	$36,190,491	Operar
28	SKHYNIX/USDT	$1,320.44	-2.10% 24 h	$1,353.45 24 h	$1,309.72 24 h	$31,033,342	Operar
29	BZ/USDT	$101.96	+3.99% 24 h	$102.27 24 h	$97.06 24 h	$28,875,316	Operar
30	ADA/USDT	$0.2499	+5.09% 24 h	$0.2510 24 h	$0.2327 24 h	$28,488,405	Operar
31	XAG/USDT	$63.33	-1.84% 24 h	$64.76 24 h	$63.17 24 h	$26,678,685	Operar
32	INTC/USDT	$122.73	+1.80% 24 h	$126.10 24 h	$117.79 24 h	$23,659,710	Operar
33	CRCL/USDT	$92.33	-0.65% 24 h	$95.42 24 h	$90.16 24 h	$23,649,559	Operar
34	TRUMP/USDT	$2.05	+3.48% 24 h	$2.10 24 h	$1.93 24 h	$21,413,045	Operar
35	WLD/USDT	$0.4407	+6.14% 24 h	$0.4497 24 h	$0.3990 24 h	$20,588,621	Operar
36	TSLA/USDT	$376.71	-1.00% 24 h	$382.10 24 h	$374.50 24 h	$19,856,259	Operar
37	PAXG/USDT	$4,254.88	-0.58% 24 h	$4,302.99 24 h	$4,243.44 24 h	$17,672,986	Operar
38	SKHY/USDT	$185.67	-1.82% 24 h	$190.17 24 h	$183.96 24 h	$16,866,793	Operar
39	AVAX/USDT	$10.37	+0.45% 24 h	$10.50 24 h	$9.95 24 h	$16,326,476	Operar
40	ARB/USDT	$0.2180	-1.17% 24 h	$0.2276 24 h	$0.2103 24 h	$16,225,472	Operar
Ningún símbolo coincide con tu búsqueda.