Bitget

CEX

Mercados al contado y de contratos perpetuos lineales.

Abrir Bitget Plataforma de trading externa

Mostrando 2121–2160 de 3132.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
2121	rLBTYK/USDT	$9.27	-4.63% 24 h	$9.51 24 h	$9.22 24 h	$17,158,527	Operar
2122	rROCK/USDT	$40.46	-4.12% 24 h	$41.81 24 h	$39.84 24 h	$17,132,743	Operar
2123	rMBX/USDT	$57.23	-7.05% 24 h	$59.37 24 h	$56.20 24 h	$17,124,806	Operar
2124	DOGE/USDT	$0.0945	-5.35% 24 h	$0.1001 24 h	$0.0910 24 h	$17,088,435	Operar
2125	rAVNT/USDT	$40.80	-0.71% 24 h	$41.21 24 h	$40.74 24 h	$17,085,337	Operar
2126	rIOSP/USDT	$96.61	+0.55% 24 h	$98.00 24 h	$95.75 24 h	$17,062,209	Operar
2127	rPRGO/USDT	$14.05	-1.20% 24 h	$15.00 24 h	$13.00 24 h	$17,040,173	Operar
2128	rBXDC/USDT	$19.46	-0.15% 24 h	$19.46 24 h	$19.17 24 h	$16,959,273	Operar
2129	rNNE/USDT	$16.86	-1.06% 24 h	$17.42 24 h	$16.49 24 h	$16,918,625	Operar
2130	rCWK/USDT	$12.38	-2.74% 24 h	$12.55 24 h	$12.15 24 h	$16,862,142	Operar
2131	rSTN/USDT	$70.61	-0.86% 24 h	$71.39 24 h	$70.43 24 h	$16,850,820	Operar
2132	rCWT/USDT	$46.23	-1.34% 24 h	$46.58 24 h	$46.02 24 h	$16,802,028	Operar
2133	rIBOC/USDT	$69.02	-1.02% 24 h	$69.62 24 h	$68.75 24 h	$16,739,443	Operar
2134	rBUSE/USDT	$29.87	+0.74% 24 h	$29.96 24 h	$29.56 24 h	$16,658,149	Operar
2135	HYPE/USDT	$92.91	-2.63% 24 h	$95.83 24 h	$89.90 24 h	$16,641,127	Operar
2136	rIIPR/USDT	$55.50	-3.45% 24 h	$56.09 24 h	$55.22 24 h	$16,597,542	Operar
2137	rWLTH/USDT	$9.87	+0.91% 24 h	$10.04 24 h	$9.50 24 h	$16,534,897	Operar
2138	rBRSL/USDT	$10.22	-1.01% 24 h	$10.42 24 h	$10.08 24 h	$16,522,201	Operar
2139	rAKR/USDT	$19.26	+0.10% 24 h	$19.26 24 h	$19.09 24 h	$16,498,266	Operar
2140	rBL/USDT	$28.26	+1.68% 24 h	$28.50 24 h	$27.61 24 h	$16,474,390	Operar
2141	rOII/USDT	$46.73	+1.62% 24 h	$46.73 24 h	$45.77 24 h	$16,460,006	Operar
2142	rPUK/USDT	$25.41	+0.28% 24 h	$25.79 24 h	$25.14 24 h	$16,450,310	Operar
2143	rINTR/USDT	$5.23	-6.67% 24 h	$5.42 24 h	$5.20 24 h	$16,447,934	Operar
2144	rACT/USDT	$48.15	+1.45% 24 h	$48.15 24 h	$47.57 24 h	$16,397,612	Operar
2145	rUNFI/USDT	$43.97	-3.23% 24 h	$44.73 24 h	$43.31 24 h	$16,387,467	Operar
2146	rSAH/USDT	$63.12	-1.82% 24 h	$63.80 24 h	$61.87 24 h	$16,370,806	Operar
2147	rBITI/USDT	$17.49	+1.77% 24 h	$17.74 24 h	$17.30 24 h	$16,346,258	Operar
2148	rEVTC/USDT	$27.75	+0.36% 24 h	$27.83 24 h	$27.42 24 h	$16,328,017	Operar
2149	rIVT/USDT	$30.45	-0.20% 24 h	$30.54 24 h	$30.34 24 h	$16,318,046	Operar
2150	rCAPR/USDT	$8.56	-8.06% 24 h	$8.82 24 h	$8.53 24 h	$16,308,269	Operar
2151	rBXSL/USDT	$24.64	-0.02% 24 h	$24.72 24 h	$24.50 24 h	$16,297,503	Operar
2152	rPPTA/USDT	$22.96	-3.04% 24 h	$23.50 24 h	$22.73 24 h	$16,249,710	Operar
2153	rARLO/USDT	$13.55	+1.57% 24 h	$13.78 24 h	$13.04 24 h	$16,233,474	Operar
2154	rCPK/USDT	$131.00	-0.79% 24 h	$131.00 24 h	$129.56 24 h	$16,186,390	Operar
2155	rSKWD/USDT	$55.56	-0.59% 24 h	$55.60 24 h	$54.74 24 h	$16,164,650	Operar
2156	rWLY/USDT	$48.71	+4.43% 24 h	$48.99 24 h	$46.97 24 h	$16,134,208	Operar
2157	rAPPN/USDT	$38.70	+5.01% 24 h	$38.70 24 h	$37.58 24 h	$16,112,003	Operar
2158	rNWL/USDT	$5.71	-0.87% 24 h	$5.77 24 h	$5.64 24 h	$16,102,038	Operar
2159	rPLSE/USDT	$52.50	-3.23% 24 h	$53.22 24 h	$51.50 24 h	$16,074,363	Operar
2160	NEAR/USDT	$4.50	-3.43% 24 h	$4.78 24 h	$4.03 24 h	$16,058,714	Operar
Ningún símbolo coincide con tu búsqueda.

Mostrando 1–40 de 805.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
1	BTC/USDT	$84,217.20	-1.68% 24 h	$85,910.00 24 h	$82,829.00 24 h	$3,345,298,902	Operar
2	ETH/USDT	$2,674.91	-1.61% 24 h	$2,722.83 24 h	$2,626.39 24 h	$1,989,394,600	Operar
3	ZEC/USDT	$1,517.60	-7.18% 24 h	$1,643.43 24 h	$1,456.20 24 h	$377,481,478	Operar
4	XRP/USDT	$1.51	-4.45% 24 h	$1.58 24 h	$1.45 24 h	$350,343,289	Operar
5	SOL/USDT	$115.30	-1.43% 24 h	$117.13 24 h	$112.41 24 h	$261,577,176	Operar
6	SOXL/USDT	$138.84	-6.00% 24 h	$149.32 24 h	$135.21 24 h	$164,887,367	Operar
7	SNDK/USDT	$1,777.80	-5.41% 24 h	$1,888.37 24 h	$1,752.93 24 h	$162,156,995	Operar
8	XAU/USDT	$4,278.48	-0.69% 24 h	$4,308.95 24 h	$4,249.00 24 h	$158,644,483	Operar
9	NEAR/USDT	$4.50	-3.51% 24 h	$4.77 24 h	$4.03 24 h	$137,887,889	Operar
10	DOGE/USDT	$0.0945	-5.44% 24 h	$0.1001 24 h	$0.0910 24 h	$114,319,738	Operar
11	HYPE/USDT	$92.84	-2.65% 24 h	$95.78 24 h	$89.83 24 h	$101,004,040	Operar
12	MU/USDT	$1,054.36	-3.79% 24 h	$1,101.18 24 h	$1,040.52 24 h	$87,243,359	Operar
13	NIL/USDT	$0.1155	+27.16% 24 h	$0.1495 24 h	$0.0851 24 h	$76,042,575	Operar
14	MSTR/USDT	$164.64	-2.08% 24 h	$169.66 24 h	$156.14 24 h	$72,817,926	Operar
15	SPCX/USDT	$148.04	-3.68% 24 h	$154.38 24 h	$146.89 24 h	$64,524,992	Operar
16	SUI/USDT	$0.9857	-2.61% 24 h	$1.01 24 h	$0.9301 24 h	$64,165,249	Operar
17	CL/USDT	$94.08	+3.16% 24 h	$94.66 24 h	$90.95 24 h	$62,884,090	Operar
18	UNI/USDT	$9.19	-4.13% 24 h	$9.63 24 h	$8.78 24 h	$59,054,844	Operar
19	PEPE/USDT	$0.0000043921	-7.48% 24 h	$0.00000476 24 h	$0.00000421 24 h	$58,947,209	Operar
20	KORU/USDT	$20.99	-5.81% 24 h	$22.39 24 h	$20.27 24 h	$58,264,104	Operar
21	BCH/USDT	$336.93	-5.00% 24 h	$357.28 24 h	$323.87 24 h	$53,222,731	Operar
22	ONDO/USDT	$0.4804	+11.33% 24 h	$0.4854 24 h	$0.4032 24 h	$52,654,829	Operar
23	LTC/USDT	$69.71	+12.04% 24 h	$70.10 24 h	$58.73 24 h	$45,600,898	Operar
24	LSK/USDT	$0.3966	+26.51% 24 h	$0.4426 24 h	$0.2882 24 h	$45,164,614	Operar
25	SOXS/USDT	$35.46	+6.29% 24 h	$36.31 24 h	$33.02 24 h	$43,195,356	Operar
26	ENA/USDT	$0.2162	+1.82% 24 h	$0.2165 24 h	$0.1979 24 h	$42,945,236	Operar
27	SKHYNIX/USDT	$1,328.00	-3.00% 24 h	$1,375.01 24 h	$1,309.72 24 h	$42,409,170	Operar
28	SNXX/USDT	$17.55	-10.81% 24 h	$19.89 24 h	$17.05 24 h	$41,776,429	Operar
29	ADA/USDT	$0.2421	-2.93% 24 h	$0.2497 24 h	$0.2327 24 h	$35,998,116	Operar
30	XAG/USDT	$63.49	-2.52% 24 h	$65.18 24 h	$63.40 24 h	$34,376,481	Operar
31	TRUMP/USDT	$2.03	-5.76% 24 h	$2.16 24 h	$1.91 24 h	$32,298,766	Operar
32	CRCL/USDT	$94.86	+0.18% 24 h	$97.54 24 h	$90.16 24 h	$31,185,903	Operar
33	BZ/USDT	$99.93	+3.55% 24 h	$100.77 24 h	$96.37 24 h	$28,250,075	Operar
34	TSLA/USDT	$378.31	-0.71% 24 h	$386.91 24 h	$374.50 24 h	$25,732,971	Operar
35	WLD/USDT	$0.4227	-5.88% 24 h	$0.4499 24 h	$0.3990 24 h	$23,292,965	Operar
36	SKHY/USDT	$185.79	-3.19% 24 h	$192.89 24 h	$183.96 24 h	$23,193,534	Operar
37	FIL/USDT	$0.9796	-3.83% 24 h	$1.02 24 h	$0.9096 24 h	$21,395,473	Operar
38	INTC/USDT	$121.57	-0.55% 24 h	$123.06 24 h	$117.79 24 h	$21,329,391	Operar
39	AVAX/USDT	$10.24	-3.83% 24 h	$10.81 24 h	$9.95 24 h	$20,925,594	Operar
40	ARB/USDT	$0.2193	-4.78% 24 h	$0.2309 24 h	$0.2103 24 h	$19,750,226	Operar
Ningún símbolo coincide con tu búsqueda.