Bitget

CEX

Mercados al contado y de contratos perpetuos lineales.

Abrir Bitget Plataforma de trading externa

Mostrando 2081–2120 de 3131.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
2081	rANDE/USDT	$66.85	+0.09% 24 h	$67.43 24 h	$66.29 24 h	$17,538,317	Operar
2082	rDXPE/USDT	$192.10	-0.80% 24 h	$195.16 24 h	$191.46 24 h	$17,537,223	Operar
2083	rNHI/USDT	$66.92	-0.36% 24 h	$67.10 24 h	$66.56 24 h	$17,496,873	Operar
2084	USDT/USD	$0.9998	-0.01% 24 h	$1.00 24 h	$0.9996 24 h	$17,487,277	Operar
2085	rBLSH/USDT	$37.55	-4.45% 24 h	$37.85 24 h	$37.46 24 h	$17,486,118	Operar
2086	rZG/USDT	$29.30	+1.35% 24 h	$29.72 24 h	$29.27 24 h	$17,461,596	Operar
2087	rMUD/USDT	$8.92	-0.67% 24 h	$9.00 24 h	$8.92 24 h	$17,429,309	Operar
2088	rPRG/USDT	$32.68	+0.43% 24 h	$32.72 24 h	$32.32 24 h	$17,425,723	Operar
2089	rWIT/USDT	$1.64	-1.16% 24 h	$1.68 24 h	$1.62 24 h	$17,411,826	Operar
2090	rTBBK/USDT	$50.58	+1.18% 24 h	$51.15 24 h	$50.46 24 h	$17,409,206	Operar
2091	rTRMK/USDT	$46.04	-0.11% 24 h	$46.57 24 h	$46.02 24 h	$17,376,611	Operar
2092	rTR/USDT	$38.01	+0.96% 24 h	$38.15 24 h	$37.40 24 h	$17,333,851	Operar
2093	rTMP/USDT	$99.57	+1.46% 24 h	$99.75 24 h	$98.88 24 h	$17,312,751	Operar
2094	rCTS/USDT	$59.60	+0.03% 24 h	$60.89 24 h	$59.39 24 h	$17,238,961	Operar
2095	rOMCL/USDT	$33.66	+1.91% 24 h	$33.73 24 h	$32.80 24 h	$17,167,783	Operar
2096	rNGVT/USDT	$73.00	+1.69% 24 h	$73.49 24 h	$72.54 24 h	$17,115,059	Operar
2097	rCUBI/USDT	$77.06	-0.36% 24 h	$77.80 24 h	$77.02 24 h	$17,104,673	Operar
2098	rPAYO/USDT	$7.17	+0.56% 24 h	$7.19 24 h	$7.15 24 h	$17,104,495	Operar
2099	rAMSC/USDT	$30.20	-0.26% 24 h	$30.99 24 h	$29.96 24 h	$17,090,623	Operar
2100	rADEA/USDT	$25.25	+0.96% 24 h	$25.62 24 h	$25.23 24 h	$17,087,417	Operar
2101	BTW/USDT	$1.24	+31.68% 24 h	$1.24 24 h	$0.8816 24 h	$17,001,053	Operar
2102	rSLDE/USDT	$23.10	-1.91% 24 h	$23.36 24 h	$22.91 24 h	$16,988,285	Operar
2103	rTCBK/USDT	$52.38	+0.54% 24 h	$52.62 24 h	$52.27 24 h	$16,987,137	Operar
2104	rRNST/USDT	$40.35	+0.75% 24 h	$40.57 24 h	$40.35 24 h	$16,923,941	Operar
2105	rECPG/USDT	$98.41	+0.42% 24 h	$99.21 24 h	$98.30 24 h	$16,915,727	Operar
2106	rKN/USDT	$37.53	+2.10% 24 h	$37.83 24 h	$37.50 24 h	$16,901,845	Operar
2107	rWSFS/USDT	$77.76	+0.63% 24 h	$78.19 24 h	$77.52 24 h	$16,840,305	Operar
2108	rPPLT/USDT	$16.10	+1.78% 24 h	$16.16 24 h	$16.00 24 h	$16,832,332	Operar
2109	rOTTR/USDT	$89.34	+1.22% 24 h	$89.59 24 h	$87.82 24 h	$16,817,328	Operar
2110	rZIM/USDT	$29.15	-0.55% 24 h	$29.37 24 h	$29.00 24 h	$16,816,942	Operar
2111	rIPAR/USDT	$117.93	+2.56% 24 h	$118.72 24 h	$116.96 24 h	$16,765,886	Operar
2112	rSUPN/USDT	$42.66	-1.46% 24 h	$43.69 24 h	$42.65 24 h	$16,760,133	Operar
2113	rCBZ/USDT	$54.68	+0.00% 24 h	$54.72 24 h	$54.68 24 h	$16,730,958	Operar
2114	rWDFC/USDT	$199.17	+1.00% 24 h	$199.47 24 h	$197.36 24 h	$16,705,389	Operar
2115	rBHVN/USDT	$12.99	-1.52% 24 h	$13.13 24 h	$12.83 24 h	$16,702,971	Operar
2116	rGIB/USDT	$67.77	-0.54% 24 h	$68.03 24 h	$67.42 24 h	$16,586,162	Operar
2117	rALRM/USDT	$53.38	-0.11% 24 h	$53.57 24 h	$53.22 24 h	$16,547,508	Operar
2118	rSHO/USDT	$11.19	+0.45% 24 h	$11.20 24 h	$11.08 24 h	$16,524,258	Operar
2119	rCXT/USDT	$47.72	+1.19% 24 h	$48.27 24 h	$47.27 24 h	$16,486,056	Operar
2120	rDV/USDT	$13.39	+0.21% 24 h	$13.41 24 h	$13.36 24 h	$16,466,891	Operar
Ningún símbolo coincide con tu búsqueda.

Mostrando 1–40 de 805.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
1	BTC/USDT	$83,849.00	-0.45% 24 h	$85,220.00 24 h	$83,121.10 24 h	$2,445,741,009	Operar
2	ETH/USDT	$2,683.71	+0.03% 24 h	$2,742.09 24 h	$2,666.23 24 h	$1,690,020,558	Operar
3	SOL/USDT	$121.33	+4.06% 24 h	$122.90 24 h	$115.77 24 h	$367,136,991	Operar
4	XRP/USDT	$1.56	+1.29% 24 h	$1.63 24 h	$1.52 24 h	$336,165,910	Operar
5	ZEC/USDT	$1,532.57	-0.34% 24 h	$1,624.25 24 h	$1,514.20 24 h	$254,164,797	Operar
6	SOXL/USDT	$152.04	+4.43% 24 h	$154.21 24 h	$145.19 24 h	$132,669,843	Operar
7	NEAR/USDT	$4.95	+8.44% 24 h	$5.21 24 h	$4.43 24 h	$132,489,254	Operar
8	SNDK/USDT	$1,773.60	+0.95% 24 h	$1,815.42 24 h	$1,743.67 24 h	$117,323,948	Operar
9	SUI/USDT	$1.17	+16.55% 24 h	$1.19 24 h	$0.9990 24 h	$111,200,659	Operar
10	ONDO/USDT	$0.5417	+4.52% 24 h	$0.5791 24 h	$0.5151 24 h	$103,026,402	Operar
11	XAU/USDT	$4,296.39	+0.49% 24 h	$4,318.71 24 h	$4,260.31 24 h	$95,439,298	Operar
12	ENA/USDT	$0.2628	+18.08% 24 h	$0.2666 24 h	$0.2186 24 h	$76,098,330	Operar
13	MSTR/USDT	$159.10	-1.42% 24 h	$165.41 24 h	$157.04 24 h	$70,788,078	Operar
14	HYPE/USDT	$91.83	-0.44% 24 h	$94.33 24 h	$90.27 24 h	$62,402,161	Operar
15	DOGE/USDT	$0.0983	+3.05% 24 h	$0.0991 24 h	$0.0944 24 h	$57,621,698	Operar
16	CL/USDT	$92.67	-1.98% 24 h	$94.70 24 h	$91.49 24 h	$49,810,928	Operar
17	MU/USDT	$1,084.79	+0.63% 24 h	$1,109.07 24 h	$1,073.65 24 h	$48,829,661	Operar
18	INTC/USDT	$123.42	-3.19% 24 h	$130.49 24 h	$123.02 24 h	$42,506,375	Operar
19	LINK/USDT	$13.77	+4.20% 24 h	$14.22 24 h	$13.16 24 h	$42,237,197	Operar
20	UNI/USDT	$9.45	+3.52% 24 h	$9.92 24 h	$9.03 24 h	$40,825,561	Operar
21	ADA/USDT	$0.2540	+2.67% 24 h	$0.2585 24 h	$0.2459 24 h	$39,832,303	Operar
22	AVAX/USDT	$10.52	+0.44% 24 h	$10.74 24 h	$10.08 24 h	$39,244,181	Operar
23	XPL/USDT	$0.1113	-2.02% 24 h	$0.1254 24 h	$0.1063 24 h	$37,520,096	Operar
24	SPCX/USDT	$148.75	+0.48% 24 h	$149.94 24 h	$146.28 24 h	$37,414,268	Operar
25	SOXS/USDT	$32.37	-4.32% 24 h	$33.97 24 h	$31.94 24 h	$34,598,257	Operar
26	KORU/USDT	$21.57	+6.26% 24 h	$21.77 24 h	$20.27 24 h	$33,871,501	Operar
27	PEPE/USDT	$0.0000044516	+1.01% 24 h	$0.0000046172 24 h	$0.0000043602 24 h	$33,695,663	Operar
28	PHA/USDT	$0.0954	+89.90% 24 h	$0.0987 24 h	$0.0493 24 h	$33,640,147	Operar
29	XLM/USDT	$0.2186	+1.84% 24 h	$0.2265 24 h	$0.2125 24 h	$32,409,730	Operar
30	LTC/USDT	$71.17	+0.00% 24 h	$72.22 24 h	$68.91 24 h	$31,245,588	Operar
31	WLD/USDT	$0.4708	+7.44% 24 h	$0.4898 24 h	$0.4269 24 h	$29,683,868	Operar
32	XAG/USDT	$64.41	+0.91% 24 h	$65.14 24 h	$63.44 24 h	$29,586,600	Operar
33	SNXX/USDT	$17.47	+1.98% 24 h	$18.29 24 h	$16.87 24 h	$29,200,551	Operar
34	TAO/USDT	$314.37	+6.61% 24 h	$316.81 24 h	$292.11 24 h	$28,624,939	Operar
35	TSLA/USDT	$373.08	-1.28% 24 h	$387.34 24 h	$368.48 24 h	$26,605,439	Operar
36	QNT/USDT	$97.34	+8.72% 24 h	$105.00 24 h	$88.03 24 h	$25,501,599	Operar
37	BZ/USDT	$97.67	-2.49% 24 h	$100.24 24 h	$96.36 24 h	$25,194,676	Operar
38	BCH/USDT	$339.97	+0.58% 24 h	$344.44 24 h	$327.62 24 h	$24,318,540	Operar
39	SKHY/USDT	$191.17	+2.61% 24 h	$192.67 24 h	$186.05 24 h	$23,795,803	Operar
40	CRCL/USDT	$86.97	-6.08% 24 h	$94.27 24 h	$86.44 24 h	$23,423,763	Operar
Ningún símbolo coincide con tu búsqueda.