Bitget

CEX

Mercados al contado y de contratos perpetuos lineales.

Abrir Bitget Plataforma de trading externa

Mostrando 2041–2080 de 3132.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
2041	rBCPC/USDT	$168.24	-0.10% 24 h	$168.71 24 h	$167.68 24 h	$19,873,877	Operar
2042	rOGC/USDT	$27.91	-0.98% 24 h	$28.20 24 h	$27.75 24 h	$19,812,880	Operar
2043	rNUVB/USDT	$5.73	-5.62% 24 h	$5.86 24 h	$5.68 24 h	$19,764,097	Operar
2044	rATEN/USDT	$26.60	-0.38% 24 h	$27.00 24 h	$26.55 24 h	$19,747,461	Operar
2045	rKMPR/USDT	$25.83	-1.41% 24 h	$25.92 24 h	$25.65 24 h	$19,738,331	Operar
2046	rPRKS/USDT	$32.81	-2.35% 24 h	$33.06 24 h	$32.58 24 h	$19,731,431	Operar
2047	rBCH/USDT	$41.80	-1.16% 24 h	$42.15 24 h	$41.80 24 h	$19,630,301	Operar
2048	rLTC/USDT	$41.91	-1.39% 24 h	$42.63 24 h	$41.83 24 h	$19,599,408	Operar
2049	rDORM/USDT	$121.41	+0.33% 24 h	$121.96 24 h	$120.64 24 h	$19,589,231	Operar
2050	rETON/USDT	$55.61	-2.93% 24 h	$55.79 24 h	$54.24 24 h	$19,574,859	Operar
2051	rAMTM/USDT	$19.60	-0.76% 24 h	$19.90 24 h	$19.60 24 h	$19,568,832	Operar
2052	rSKYW/USDT	$99.27	-1.91% 24 h	$99.50 24 h	$98.75 24 h	$19,563,624	Operar
2053	rWAY/USDT	$24.76	-2.56% 24 h	$25.15 24 h	$24.66 24 h	$19,545,718	Operar
2054	rSUPN/USDT	$43.39	-0.82% 24 h	$43.60 24 h	$43.14 24 h	$19,536,484	Operar
2055	rLPG/USDT	$53.16	-0.45% 24 h	$53.78 24 h	$52.70 24 h	$19,518,861	Operar
2056	rHYMC/USDT	$21.20	-2.84% 24 h	$21.49 24 h	$21.17 24 h	$19,513,885	Operar
2057	rKLRA/USDT	$12.95	+1.25% 24 h	$13.22 24 h	$12.57 24 h	$19,501,027	Operar
2058	rNOMD/USDT	$10.71	+1.52% 24 h	$10.82 24 h	$10.58 24 h	$19,491,389	Operar
2059	rRAPP/USDT	$35.35	-14.82% 24 h	$35.69 24 h	$33.43 24 h	$19,486,656	Operar
2060	rUNIT/USDT	$9.16	-4.28% 24 h	$9.22 24 h	$9.00 24 h	$19,364,776	Operar
2061	rKTB/USDT	$65.69	-3.14% 24 h	$67.18 24 h	$65.64 24 h	$19,276,285	Operar
2062	rGLOB/USDT	$34.45	-2.35% 24 h	$35.42 24 h	$34.45 24 h	$19,275,652	Operar
2063	rMSGE/USDT	$78.14	-2.26% 24 h	$79.06 24 h	$77.74 24 h	$19,274,953	Operar
2064	rFLYW/USDT	$16.86	-1.92% 24 h	$17.09 24 h	$16.72 24 h	$19,150,476	Operar
2065	rLLYVK/USDT	$98.16	-0.61% 24 h	$99.95 24 h	$98.04 24 h	$19,129,742	Operar
2066	rLCII/USDT	$85.03	-3.29% 24 h	$86.20 24 h	$85.00 24 h	$19,086,166	Operar
2067	rGNW/USDT	$9.63	-1.33% 24 h	$9.72 24 h	$9.59 24 h	$18,833,467	Operar
2068	rEXTR/USDT	$21.82	-1.31% 24 h	$22.20 24 h	$21.78 24 h	$18,799,487	Operar
2069	rFIGS/USDT	$12.00	-7.34% 24 h	$12.20 24 h	$11.97 24 h	$18,723,332	Operar
2070	rEC/USDT	$16.76	-1.41% 24 h	$16.82 24 h	$16.57 24 h	$18,701,960	Operar
2071	rAAXJ/USDT	$117.86	-2.02% 24 h	$118.23 24 h	$117.56 24 h	$18,682,454	Operar
2072	ZEC/USDT	$1,480.43	-8.80% 24 h	$1,679.31 24 h	$1,456.90 24 h	$18,660,461	Operar
2073	rCLOA/USDT	$53.81	+3.60% 24 h	$53.81 24 h	$51.95 24 h	$18,643,990	Operar
2074	rSBH/USDT	$16.75	-1.47% 24 h	$16.80 24 h	$16.59 24 h	$18,601,993	Operar
2075	rTSHA/USDT	$4.98	-4.96% 24 h	$4.98 24 h	$4.88 24 h	$18,586,927	Operar
2076	rLMAT/USDT	$80.74	-0.28% 24 h	$80.76 24 h	$79.17 24 h	$18,523,889	Operar
2077	rLASR/USDT	$40.73	+0.29% 24 h	$41.14 24 h	$40.29 24 h	$18,470,290	Operar
2078	rPRVA/USDT	$19.11	-1.10% 24 h	$19.19 24 h	$18.98 24 h	$18,464,172	Operar
2079	rPLPC/USDT	$417.00	-1.88% 24 h	$428.56 24 h	$417.00 24 h	$18,452,127	Operar
2080	rIPAR/USDT	$117.40	-0.75% 24 h	$118.55 24 h	$117.27 24 h	$18,428,734	Operar
Ningún símbolo coincide con tu búsqueda.

Mostrando 1–40 de 805.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
1	BTC/USDT	$83,308.40	-2.93% 24 h	$85,938.50 24 h	$82,829.00 24 h	$3,386,734,724	Operar
2	ETH/USDT	$2,643.37	-3.30% 24 h	$2,738.62 24 h	$2,626.39 24 h	$2,063,261,448	Operar
3	ZEC/USDT	$1,479.20	-8.83% 24 h	$1,680.00 24 h	$1,456.20 24 h	$376,582,244	Operar
4	XRP/USDT	$1.46	-8.38% 24 h	$1.60 24 h	$1.45 24 h	$367,268,083	Operar
5	SOL/USDT	$113.13	-3.60% 24 h	$117.65 24 h	$112.41 24 h	$275,484,532	Operar
6	SNDK/USDT	$1,768.67	-5.92% 24 h	$1,904.00 24 h	$1,752.93 24 h	$167,940,869	Operar
7	XAU/USDT	$4,261.42	-1.33% 24 h	$4,323.25 24 h	$4,255.57 24 h	$164,185,012	Operar
8	SOXL/USDT	$136.85	-8.08% 24 h	$151.06 24 h	$135.21 24 h	$159,604,160	Operar
9	NEAR/USDT	$4.19	-8.92% 24 h	$4.80 24 h	$4.03 24 h	$152,653,745	Operar
10	DOGE/USDT	$0.0922	-7.65% 24 h	$0.1003 24 h	$0.0910 24 h	$131,901,863	Operar
11	HYPE/USDT	$90.54	-5.22% 24 h	$96.00 24 h	$90.25 24 h	$101,955,757	Operar
12	MU/USDT	$1,046.61	-4.29% 24 h	$1,105.81 24 h	$1,040.52 24 h	$82,819,482	Operar
13	MSTR/USDT	$159.17	-5.30% 24 h	$169.66 24 h	$156.14 24 h	$77,692,827	Operar
14	UNI/USDT	$8.91	-11.59% 24 h	$10.15 24 h	$8.78 24 h	$71,844,534	Operar
15	BCH/USDT	$327.33	-9.00% 24 h	$366.22 24 h	$323.87 24 h	$70,052,889	Operar
16	SUI/USDT	$0.9439	-6.75% 24 h	$1.02 24 h	$0.9301 24 h	$69,049,922	Operar
17	PEPE/USDT	$0.0000042502	-12.37% 24 h	$0.0000048665 24 h	$0.00000421 24 h	$67,818,416	Operar
18	NIL/USDT	$0.1393	+44.82% 24 h	$0.1495 24 h	$0.0851 24 h	$65,904,479	Operar
19	CL/USDT	$93.70	+4.17% 24 h	$94.66 24 h	$89.42 24 h	$65,030,665	Operar
20	SPCX/USDT	$147.60	-4.45% 24 h	$154.47 24 h	$147.25 24 h	$59,920,235	Operar
21	KORU/USDT	$20.59	-7.62% 24 h	$22.54 24 h	$20.27 24 h	$57,318,994	Operar
22	SKHYNIX/USDT	$1,317.16	-3.64% 24 h	$1,376.19 24 h	$1,309.72 24 h	$48,171,051	Operar
23	SNXX/USDT	$17.36	-11.88% 24 h	$20.24 24 h	$17.05 24 h	$42,934,167	Operar
24	ENA/USDT	$0.2003	-6.78% 24 h	$0.2160 24 h	$0.1979 24 h	$41,784,827	Operar
25	LTC/USDT	$66.75	+6.54% 24 h	$69.48 24 h	$58.73 24 h	$40,971,381	Operar
26	ADA/USDT	$0.2345	-7.46% 24 h	$0.2545 24 h	$0.2327 24 h	$39,835,777	Operar
27	SOXS/USDT	$35.90	+8.39% 24 h	$36.31 24 h	$32.66 24 h	$39,701,680	Operar
28	LSK/USDT	$0.4036	+28.62% 24 h	$0.4426 24 h	$0.2882 24 h	$37,852,555	Operar
29	XAG/USDT	$63.76	-2.34% 24 h	$65.44 24 h	$63.52 24 h	$36,613,608	Operar
30	TRUMP/USDT	$1.97	-10.51% 24 h	$2.21 24 h	$1.91 24 h	$32,747,987	Operar
31	CRCL/USDT	$90.67	-3.67% 24 h	$97.54 24 h	$90.16 24 h	$31,247,216	Operar
32	TSLA/USDT	$375.77	-1.14% 24 h	$386.91 24 h	$374.50 24 h	$25,665,492	Operar
33	AVAX/USDT	$10.07	-9.24% 24 h	$11.29 24 h	$10.01 24 h	$25,456,744	Operar
34	ONDO/USDT	$0.4244	-2.77% 24 h	$0.4432 24 h	$0.4032 24 h	$25,218,967	Operar
35	MUBARAK/USDT	$0.0486	-13.91% 24 h	$0.0578 24 h	$0.0476 24 h	$25,152,306	Operar
36	LINK/USDT	$12.18	-5.50% 24 h	$12.92 24 h	$12.04 24 h	$25,036,740	Operar
37	WLD/USDT	$0.4040	-11.79% 24 h	$0.4595 24 h	$0.3990 24 h	$24,851,955	Operar
38	BZ/USDT	$100.02	+4.49% 24 h	$100.77 24 h	$95.02 24 h	$24,711,128	Operar
39	SKHY/USDT	$185.05	-3.11% 24 h	$192.93 24 h	$183.96 24 h	$23,524,460	Operar
40	ARB/USDT	$0.2122	-11.26% 24 h	$0.2405 24 h	$0.2103 24 h	$22,351,521	Operar
Ningún símbolo coincide con tu búsqueda.