Bitget

CEX

Mercados al contado y de contratos perpetuos lineales.

Abrir Bitget Plataforma de trading externa

Mostrando 1961–2000 de 3135.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
1961	rTBBB/USDT	$51.49	-0.11% 24 h	$51.80 24 h	$51.17 24 h	$21,860,175	Operar
1962	rSEB/USDT	$3,977.00	-3.52% 24 h	$4,066.80 24 h	$3,968.33 24 h	$21,858,020	Operar
1963	rHCI/USDT	$177.00	-1.79% 24 h	$177.50 24 h	$174.37 24 h	$21,835,382	Operar
1964	rTEN/USDT	$47.00	-2.10% 24 h	$47.63 24 h	$46.36 24 h	$21,827,853	Operar
1965	rNHC/USDT	$224.87	+0.90% 24 h	$227.10 24 h	$222.72 24 h	$21,824,766	Operar
1966	rPBI/USDT	$16.27	-1.87% 24 h	$16.44 24 h	$16.20 24 h	$21,719,345	Operar
1967	rOBDC/USDT	$11.01	-1.32% 24 h	$11.47 24 h	$10.94 24 h	$21,698,902	Operar
1968	rNAT/USDT	$7.63	+0.53% 24 h	$7.69 24 h	$7.51 24 h	$21,612,402	Operar
1969	rDGII/USDT	$75.30	+0.13% 24 h	$76.93 24 h	$75.08 24 h	$21,599,263	Operar
1970	rNWE/USDT	$68.70	-2.22% 24 h	$69.10 24 h	$68.60 24 h	$21,592,090	Operar
1971	rVZLA/USDT	$4.04	-3.24% 24 h	$4.08 24 h	$3.97 24 h	$21,591,101	Operar
1972	rTNK/USDT	$94.46	-0.88% 24 h	$95.94 24 h	$94.08 24 h	$21,571,270	Operar
1973	rAX/USDT	$87.70	-1.60% 24 h	$88.94 24 h	$87.55 24 h	$21,570,771	Operar
1974	rBOTZ/USDT	$35.16	-2.21% 24 h	$35.60 24 h	$35.11 24 h	$21,534,534	Operar
1975	rCATY/USDT	$60.47	-0.38% 24 h	$60.84 24 h	$60.39 24 h	$21,515,772	Operar
1976	rHE/USDT	$9.24	-4.74% 24 h	$9.50 24 h	$9.21 24 h	$21,471,518	Operar
1977	rCRK/USDT	$13.56	+0.88% 24 h	$13.70 24 h	$13.21 24 h	$21,444,418	Operar
1978	rPVLA/USDT	$148.69	-6.42% 24 h	$150.87 24 h	$147.44 24 h	$21,420,868	Operar
1979	rSGHC/USDT	$12.09	-2.50% 24 h	$12.09 24 h	$11.87 24 h	$21,374,513	Operar
1980	rSXI/USDT	$276.91	+2.13% 24 h	$277.93 24 h	$270.57 24 h	$21,356,914	Operar
1981	rAPAM/USDT	$35.62	-1.06% 24 h	$36.21 24 h	$35.62 24 h	$21,331,689	Operar
1982	rCBZ/USDT	$54.66	-0.04% 24 h	$54.69 24 h	$54.63 24 h	$21,325,047	Operar
1983	rEMA/USDT	$48.20	-1.15% 24 h	$48.44 24 h	$47.95 24 h	$21,318,539	Operar
1984	rMMYT/USDT	$46.79	-3.21% 24 h	$47.67 24 h	$46.79 24 h	$21,207,832	Operar
1985	rADMA/USDT	$9.58	-2.34% 24 h	$9.70 24 h	$9.43 24 h	$21,159,420	Operar
1986	rAPPS/USDT	$11.50	-6.88% 24 h	$12.20 24 h	$11.49 24 h	$21,133,299	Operar
1987	rSHO/USDT	$11.03	-0.54% 24 h	$11.10 24 h	$10.98 24 h	$21,105,924	Operar
1988	rINDB/USDT	$79.80	-0.62% 24 h	$80.75 24 h	$79.75 24 h	$21,057,678	Operar
1989	rMPT/USDT	$3.59	-1.64% 24 h	$3.61 24 h	$3.54 24 h	$21,053,554	Operar
1990	rBATRK/USDT	$53.32	+0.92% 24 h	$53.48 24 h	$52.92 24 h	$21,051,621	Operar
1991	rAVA/USDT	$35.45	-1.12% 24 h	$35.54 24 h	$35.23 24 h	$21,039,491	Operar
1992	rMBC/USDT	$7.22	-0.14% 24 h	$7.37 24 h	$7.03 24 h	$21,026,410	Operar
1993	rXNCR/USDT	$24.26	-2.88% 24 h	$24.69 24 h	$23.99 24 h	$21,015,118	Operar
1994	rIE/USDT	$10.48	-2.51% 24 h	$10.50 24 h	$10.22 24 h	$21,013,827	Operar
1995	rTBBK/USDT	$49.54	-2.08% 24 h	$50.29 24 h	$49.46 24 h	$21,010,878	Operar
1996	rSPSC/USDT	$81.29	-0.23% 24 h	$81.42 24 h	$80.81 24 h	$21,003,288	Operar
1997	rPAA/USDT	$24.36	-0.61% 24 h	$24.70 24 h	$24.36 24 h	$20,926,206	Operar
1998	rGOLF/USDT	$82.95	-1.76% 24 h	$83.27 24 h	$81.96 24 h	$20,925,163	Operar
1999	rBHE/USDT	$83.11	+0.13% 24 h	$83.56 24 h	$81.42 24 h	$20,924,880	Operar
2000	rAQN/USDT	$5.07	-2.69% 24 h	$5.10 24 h	$5.05 24 h	$20,909,997	Operar
Ningún símbolo coincide con tu búsqueda.

Mostrando 1–40 de 805.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
1	BTC/USDT	$84,003.60	-2.54% 24 h	$86,190.10 24 h	$83,469.30 24 h	$3,098,106,696	Operar
2	ETH/USDT	$2,674.51	-2.58% 24 h	$2,746.86 24 h	$2,633.23 24 h	$1,826,706,017	Operar
3	XRP/USDT	$1.49	-7.48% 24 h	$1.61 24 h	$1.48 24 h	$356,529,252	Operar
4	ZEC/USDT	$1,515.81	-6.59% 24 h	$1,680.00 24 h	$1,477.44 24 h	$346,561,217	Operar
5	SOL/USDT	$114.56	-2.89% 24 h	$118.04 24 h	$112.87 24 h	$257,275,025	Operar
6	SNDK/USDT	$1,770.80	-5.80% 24 h	$1,904.00 24 h	$1,768.97 24 h	$159,998,835	Operar
7	XAU/USDT	$4,267.67	-1.30% 24 h	$4,324.69 24 h	$4,266.55 24 h	$158,786,711	Operar
8	SOXL/USDT	$138.97	-7.22% 24 h	$151.06 24 h	$138.93 24 h	$153,265,021	Operar
9	NEAR/USDT	$4.27	-4.95% 24 h	$4.80 24 h	$4.03 24 h	$150,722,799	Operar
10	DOGE/USDT	$0.0940	-7.13% 24 h	$0.1013 24 h	$0.0910 24 h	$147,209,451	Operar
11	HYPE/USDT	$92.86	-3.45% 24 h	$96.44 24 h	$91.15 24 h	$92,944,513	Operar
12	MU/USDT	$1,053.05	-3.87% 24 h	$1,105.81 24 h	$1,052.66 24 h	$80,308,403	Operar
13	BCH/USDT	$333.19	-6.22% 24 h	$366.22 24 h	$323.87 24 h	$73,588,881	Operar
14	MSTR/USDT	$159.71	-6.01% 24 h	$170.13 24 h	$159.24 24 h	$73,132,865	Operar
15	SUI/USDT	$0.9617	-6.34% 24 h	$1.03 24 h	$0.9301 24 h	$71,156,013	Operar
16	PEPE/USDT	$0.0000043698	-11.31% 24 h	$0.0000049365 24 h	$0.0000042852 24 h	$67,264,098	Operar
17	NIL/USDT	$0.1391	+35.02% 24 h	$0.1495 24 h	$0.0851 24 h	$63,907,522	Operar
18	CL/USDT	$94.44	+4.71% 24 h	$94.61 24 h	$89.42 24 h	$63,093,958	Operar
19	UNI/USDT	$9.15	-11.79% 24 h	$10.44 24 h	$9.03 24 h	$60,073,485	Operar
20	SPCX/USDT	$148.07	-4.27% 24 h	$154.68 24 h	$148.03 24 h	$57,144,272	Operar
21	KORU/USDT	$20.81	-6.62% 24 h	$22.54 24 h	$20.78 24 h	$52,885,420	Operar
22	SKHYNIX/USDT	$1,327.91	-2.74% 24 h	$1,376.19 24 h	$1,327.91 24 h	$47,080,849	Operar
23	SNXX/USDT	$17.40	-11.66% 24 h	$20.24 24 h	$17.38 24 h	$41,070,917	Operar
24	ENA/USDT	$0.2050	-4.78% 24 h	$0.2163 24 h	$0.1979 24 h	$39,814,309	Operar
25	ADA/USDT	$0.2401	-6.17% 24 h	$0.2569 24 h	$0.2331 24 h	$39,475,886	Operar
26	SOXS/USDT	$35.43	+7.62% 24 h	$35.44 24 h	$32.66 24 h	$38,953,836	Operar
27	XAG/USDT	$63.71	-2.69% 24 h	$65.60 24 h	$63.70 24 h	$36,599,873	Operar
28	LTC/USDT	$68.63	+8.52% 24 h	$69.48 24 h	$58.73 24 h	$36,179,481	Operar
29	TRUMP/USDT	$1.99	-10.77% 24 h	$2.23 24 h	$1.91 24 h	$32,931,905	Operar
30	LSK/USDT	$0.4216	+34.78% 24 h	$0.4426 24 h	$0.2882 24 h	$32,002,916	Operar
31	CRCL/USDT	$91.75	-2.93% 24 h	$97.54 24 h	$91.06 24 h	$30,570,130	Operar
32	MUBARAK/USDT	$0.0503	-22.60% 24 h	$0.0664 24 h	$0.0476 24 h	$29,952,266	Operar
33	AVAX/USDT	$10.19	-8.32% 24 h	$11.29 24 h	$10.06 24 h	$26,099,767	Operar
34	WLD/USDT	$0.4125	-9.46% 24 h	$0.4595 24 h	$0.3990 24 h	$25,187,216	Operar
35	LINK/USDT	$12.35	-4.85% 24 h	$13.01 24 h	$12.04 24 h	$25,028,421	Operar
36	TSLA/USDT	$377.74	-0.83% 24 h	$386.91 24 h	$377.49 24 h	$24,610,294	Operar
37	ONDO/USDT	$0.4317	-1.46% 24 h	$0.4432 24 h	$0.4032 24 h	$24,332,545	Operar
38	BZ/USDT	$100.49	+4.92% 24 h	$100.75 24 h	$95.02 24 h	$23,583,302	Operar
39	SKHY/USDT	$186.08	-2.70% 24 h	$192.93 24 h	$186.05 24 h	$23,338,370	Operar
40	ARB/USDT	$0.2148	-10.46% 24 h	$0.2426 24 h	$0.2146 24 h	$21,838,351	Operar
Ningún símbolo coincide con tu búsqueda.