Bitget

CEX

Mercados al contado y de contratos perpetuos lineales.

Abrir Bitget Plataforma de trading externa

Mostrando 161–200 de 3631.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
161	rCMI/USDT	$447.71	-4.72% 24 h	$474.27 24 h	$443.62 24 h	$1,167,729,409	Operar
162	rIGV/USDT	$98.00	-6.21% 24 h	$100.60 24 h	$97.68 24 h	$1,166,385,988	Operar
163	rSBUX/USDT	$105.72	-3.43% 24 h	$109.76 24 h	$105.19 24 h	$1,158,927,279	Operar
164	rFIX/USDT	$961.00	-12.57% 24 h	$998.21 24 h	$945.23 24 h	$1,156,938,994	Operar
165	rCOIN/USDT	$135.34	-11.02% 24 h	$139.69 24 h	$134.07 24 h	$1,154,526,871	Operar
166	rSPYG/USDT	$111.02	-6.42% 24 h	$113.56 24 h	$110.70 24 h	$1,142,721,767	Operar
167	rBABA/USDT	$106.80	+1.33% 24 h	$108.47 24 h	$105.10 24 h	$1,135,687,502	Operar
168	rSPDN/USDT	$8.89	+4.96% 24 h	$8.89 24 h	$8.71 24 h	$1,123,741,434	Operar
169	rVXX/USDT	$22.37	+30.67% 24 h	$22.76 24 h	$19.71 24 h	$1,122,312,973	Operar
170	rVCIT/USDT	$79.90	-0.10% 24 h	$79.93 24 h	$79.63 24 h	$1,112,631,478	Operar
171	rSYK/USDT	$333.05	-1.74% 24 h	$338.37 24 h	$329.86 24 h	$1,110,700,119	Operar
172	rPSX/USDT	$247.58	-3.94% 24 h	$260.79 24 h	$246.60 24 h	$1,104,230,716	Operar
173	rRVMD/USDT	$180.89	-15.08% 24 h	$190.95 24 h	$177.00 24 h	$1,091,327,248	Operar
174	rNEM/USDT	$118.75	+0.46% 24 h	$120.44 24 h	$115.16 24 h	$1,089,515,581	Operar
175	rMCK/USDT	$1,072.00	+0.47% 24 h	$1,106.57 24 h	$1,068.89 24 h	$1,088,051,248	Operar
176	rCIEN/USDT	$228.83	-17.06% 24 h	$240.66 24 h	$226.20 24 h	$1,086,231,659	Operar
177	rVRTX/USDT	$538.50	-1.92% 24 h	$551.21 24 h	$537.10 24 h	$1,086,033,947	Operar
178	rFCX/USDT	$57.70	-7.47% 24 h	$59.04 24 h	$56.96 24 h	$1,081,647,077	Operar
179	rIWF/USDT	$109.73	-6.93% 24 h	$112.98 24 h	$109.73 24 h	$1,080,230,847	Operar
180	rBX/USDT	$119.00	-5.18% 24 h	$121.19 24 h	$118.99 24 h	$1,073,117,606	Operar
181	rJCI/USDT	$131.46	-6.90% 24 h	$137.61 24 h	$131.08 24 h	$1,070,483,889	Operar
182	rPH/USDT	$893.00	-3.22% 24 h	$926.03 24 h	$888.00 24 h	$1,065,881,964	Operar
183	rSCHW/USDT	$92.28	-1.19% 24 h	$93.15 24 h	$91.15 24 h	$1,052,268,132	Operar
184	rSMCI/USDT	$26.98	-9.57% 24 h	$27.84 24 h	$25.90 24 h	$1,050,137,848	Operar
185	rVLO/USDT	$352.95	-2.21% 24 h	$368.92 24 h	$350.51 24 h	$1,049,531,608	Operar
186	rWFC/USDT	$84.55	-3.26% 24 h	$85.30 24 h	$84.10 24 h	$1,048,670,551	Operar
187	rENTG/USDT	$124.75	-12.68% 24 h	$134.80 24 h	$124.14 24 h	$1,041,083,349	Operar
188	rSCHD/USDT	$35.37	-2.09% 24 h	$36.17 24 h	$35.30 24 h	$1,039,147,365	Operar
189	rXLC/USDT	$103.74	-2.13% 24 h	$104.78 24 h	$103.54 24 h	$1,034,194,514	Operar
190	rEWZ/USDT	$31.44	-2.54% 24 h	$32.00 24 h	$31.34 24 h	$1,033,533,308	Operar
191	rIBM/USDT	$245.78	-3.39% 24 h	$251.26 24 h	$245.54 24 h	$1,019,528,709	Operar
192	rDIS/USDT	$116.50	-2.10% 24 h	$118.62 24 h	$116.01 24 h	$1,010,290,724	Operar
193	rRWM/USDT	$14.86	+4.94% 24 h	$14.87 24 h	$14.52 24 h	$1,001,860,943	Operar
194	rDE/USDT	$661.00	-2.38% 24 h	$678.12 24 h	$659.36 24 h	$1,000,197,475	Operar
195	rCOP/USDT	$135.95	+0.11% 24 h	$140.79 24 h	$135.00 24 h	$995,039,559	Operar
196	rXLB/USDT	$52.45	-2.62% 24 h	$53.11 24 h	$51.88 24 h	$993,290,448	Operar
197	rTJX/USDT	$138.30	-4.42% 24 h	$142.07 24 h	$138.30 24 h	$993,206,966	Operar
198	rSHW/USDT	$349.01	-4.42% 24 h	$357.68 24 h	$347.23 24 h	$991,991,798	Operar
199	rLOW/USDT	$225.89	-1.05% 24 h	$230.44 24 h	$225.76 24 h	$988,478,664	Operar
200	rSNPS/USDT	$436.64	-5.69% 24 h	$447.35 24 h	$436.01 24 h	$986,312,434	Operar
Ningún símbolo coincide con tu búsqueda.

Mostrando 1–40 de 884.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
1	BTC/USDT	$76,079.60	-5.56% 24 h	$80,930.60 24 h	$75,525.00 24 h	$4,306,683,689	Operar
2	ETH/USDT	$2,241.22	-7.85% 24 h	$2,444.42 24 h	$2,216.43 24 h	$2,352,995,032	Operar
3	SOXL/USDT	$41.65	-37.91% 24 h	$67.28 24 h	$40.50 24 h	$1,196,209,257	Operar
4	SOXS/USDT	$79.94	+37.26% 24 h	$81.96 24 h	$58.10 24 h	$421,610,421	Operar
5	SNDK/USDT	$823.57	-20.97% 24 h	$1,045.16 24 h	$794.63 24 h	$394,173,157	Operar
6	KORU/USDT	$6.37	-40.25% 24 h	$10.73 24 h	$6.24 24 h	$324,338,094	Operar
7	XAU/USDT	$4,098.30	+0.73% 24 h	$4,152.45 24 h	$4,063.98 24 h	$262,724,328	Operar
8	SOL/USDT	$90.11	-5.51% 24 h	$97.06 24 h	$88.70 24 h	$257,454,804	Operar
9	XRP/USDT	$1.23	-6.57% 24 h	$1.33 24 h	$1.22 24 h	$169,597,873	Operar
10	ZEC/USDT	$1,276.64	-2.15% 24 h	$1,334.56 24 h	$1,212.44 24 h	$164,719,352	Operar
11	MU/USDT	$664.00	-17.10% 24 h	$801.00 24 h	$652.77 24 h	$150,427,666	Operar
12	SNXX/USDT	$3.20	-41.59% 24 h	$5.50 24 h	$3.00 24 h	$144,370,424	Operar
13	SKHYNIX/USDT	$848.82	-16.43% 24 h	$1,020.44 24 h	$841.52 24 h	$127,769,372	Operar
14	SKHY/USDT	$124.27	-13.91% 24 h	$144.70 24 h	$122.68 24 h	$115,911,521	Operar
15	HYPE/USDT	$77.64	-7.26% 24 h	$84.85 24 h	$76.85 24 h	$90,587,696	Operar
16	ANTHROPIC/USDT	$1,544.43	-4.62% 24 h	$1,642.97 24 h	$1,485.13 24 h	$89,855,620	Operar
17	CL/USDT	$91.36	+3.47% 24 h	$91.41 24 h	$86.71 24 h	$77,014,582	Operar
18	NEAR/USDT	$3.71	-8.53% 24 h	$4.09 24 h	$3.63 24 h	$73,633,185	Operar
19	SPCX/USDT	$123.58	-8.51% 24 h	$135.39 24 h	$120.62 24 h	$71,913,395	Operar
20	QQQ/USDT	$646.61	-6.97% 24 h	$695.23 24 h	$645.27 24 h	$70,269,249	Operar
21	INTC/USDT	$52.10	-10.97% 24 h	$58.64 24 h	$51.66 24 h	$67,975,706	Operar
22	XAG/USDT	$51.85	-0.97% 24 h	$53.55 24 h	$51.67 24 h	$66,726,514	Operar
23	MSTR/USDT	$128.25	-11.28% 24 h	$145.72 24 h	$124.15 24 h	$61,160,265	Operar
24	BZ/USDT	$99.36	+4.98% 24 h	$99.40 24 h	$93.48 24 h	$56,804,141	Operar
25	GOOGL/USDT	$281.07	-3.88% 24 h	$295.92 24 h	$277.31 24 h	$47,396,706	Operar
26	NVDA/USDT	$182.02	-9.91% 24 h	$202.08 24 h	$181.13 24 h	$46,230,602	Operar
27	CRCL/USDT	$68.20	-10.73% 24 h	$77.00 24 h	$64.98 24 h	$43,031,141	Operar
28	ELSA/USDT	$0.0848	-23.61% 24 h	$0.1220 24 h	$0.0792 24 h	$40,854,351	Operar
29	SUI/USDT	$0.8478	-9.01% 24 h	$0.9408 24 h	$0.8392 24 h	$38,957,400	Operar
30	PEPE/USDT	$0.0000048261	-3.75% 24 h	$0.0000051029 24 h	$0.0000046258 24 h	$38,056,804	Operar
31	TSLA/USDT	$340.43	-11.72% 24 h	$385.78 24 h	$338.85 24 h	$37,491,794	Operar
32	TQQQ/USDT	$49.90	-20.72% 24 h	$62.96 24 h	$49.60 24 h	$36,186,576	Operar
33	SAMSUNG/USDT	$133.50	-17.19% 24 h	$161.24 24 h	$132.12 24 h	$35,671,990	Operar
34	TRUMP/USDT	$1.19	-6.98% 24 h	$1.29 24 h	$1.11 24 h	$34,309,747	Operar
35	JCT/USDT	$0.002982	-45.15% 24 h	$0.007275 24 h	$0.002893 24 h	$34,095,720	Operar
36	ENA/USDT	$0.1627	-10.51% 24 h	$0.1842 24 h	$0.1596 24 h	$33,413,296	Operar
37	MINIMAX/USDT	$20.75	-1.13% 24 h	$22.55 24 h	$20.34 24 h	$32,555,689	Operar
38	OPENAI/USDT	$1,360.43	-3.10% 24 h	$1,411.81 24 h	$1,348.12 24 h	$30,615,987	Operar
39	DRAM/USDT	$37.81	-17.12% 24 h	$45.65 24 h	$37.25 24 h	$30,501,290	Operar
40	XAUT/USDT	$4,074.86	+0.72% 24 h	$4,123.40 24 h	$4,041.02 24 h	$30,117,753	Operar
Ningún símbolo coincide con tu búsqueda.