Bitget

CEX

Mercados al contado y de contratos perpetuos lineales.

Abrir Bitget Plataforma de trading externa

Mostrando 161–200 de 2673.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
161	rTRV/USDT	$373.45	-1.16% 24 h	$376.50 24 h	$373.45 24 h	$1,000,792,274	Operar
162	rPAYX/USDT	$116.50	-0.01% 24 h	$116.50 24 h	$115.52 24 h	$1,000,764,069	Operar
163	rCARR/USDT	$54.03	-0.72% 24 h	$54.41 24 h	$52.98 24 h	$992,740,389	Operar
164	rCDNS/USDT	$283.46	+1.24% 24 h	$284.96 24 h	$281.18 24 h	$991,482,840	Operar
165	rNET/USDT	$323.25	-3.77% 24 h	$325.00 24 h	$317.50 24 h	$983,117,347	Operar
166	rVRTX/USDT	$508.50	-1.40% 24 h	$512.30 24 h	$505.02 24 h	$979,817,097	Operar
167	rFLEX/USDT	$108.71	-0.54% 24 h	$109.43 24 h	$107.90 24 h	$969,605,511	Operar
168	rCSX/USDT	$47.14	-1.52% 24 h	$47.45 24 h	$47.00 24 h	$969,057,169	Operar
169	rNXPI/USDT	$228.20	+0.54% 24 h	$229.50 24 h	$224.86 24 h	$965,117,845	Operar
170	rCOR/USDT	$308.76	-0.36% 24 h	$311.81 24 h	$307.19 24 h	$961,497,605	Operar
171	rEOG/USDT	$143.70	-1.42% 24 h	$145.55 24 h	$143.50 24 h	$961,063,146	Operar
172	rHWM/USDT	$229.00	+0.88% 24 h	$230.36 24 h	$226.31 24 h	$947,504,634	Operar
173	rETHA/USDT	$19.72	+6.88% 24 h	$19.98 24 h	$19.47 24 h	$941,125,799	Operar
174	rARES/USDT	$123.80	-1.21% 24 h	$125.93 24 h	$123.80 24 h	$940,438,476	Operar
175	rADSK/USDT	$218.20	-0.20% 24 h	$219.32 24 h	$216.37 24 h	$938,570,171	Operar
176	rFTI/USDT	$72.50	-0.87% 24 h	$72.50 24 h	$70.51 24 h	$937,026,281	Operar
177	rWSM/USDT	$224.20	+2.41% 24 h	$224.43 24 h	$221.84 24 h	$936,634,959	Operar
178	rKMI/USDT	$31.60	+0.70% 24 h	$32.16 24 h	$31.55 24 h	$935,363,449	Operar
179	rNVMI/USDT	$356.29	+3.41% 24 h	$357.43 24 h	$345.40 24 h	$935,065,880	Operar
180	rSTT/USDT	$182.87	-0.01% 24 h	$183.91 24 h	$180.51 24 h	$928,966,220	Operar
181	rWBD/USDT	$30.11	+6.58% 24 h	$30.20 24 h	$27.74 24 h	$926,718,630	Operar
182	rEQT/USDT	$50.40	+0.68% 24 h	$50.40 24 h	$49.90 24 h	$926,420,227	Operar
183	rMDLZ/USDT	$60.83	-2.01% 24 h	$61.25 24 h	$60.63 24 h	$916,167,991	Operar
184	rNTAP/USDT	$198.34	+1.14% 24 h	$198.50 24 h	$194.01 24 h	$911,433,415	Operar
185	rTGT/USDT	$158.49	-0.96% 24 h	$159.00 24 h	$157.23 24 h	$909,453,979	Operar
186	rRMBS/USDT	$88.00	+2.48% 24 h	$88.50 24 h	$85.43 24 h	$909,245,655	Operar
187	rMO/USDT	$69.50	-0.27% 24 h	$69.90 24 h	$69.30 24 h	$904,790,967	Operar
188	rRJF/USDT	$164.59	+0.50% 24 h	$165.00 24 h	$163.76 24 h	$902,366,979	Operar
189	rMUB/USDT	$103.28	+0.21% 24 h	$103.28 24 h	$102.65 24 h	$889,017,845	Operar
190	rWTW/USDT	$309.98	-0.64% 24 h	$312.92 24 h	$309.15 24 h	$887,043,285	Operar
191	rSBUX/USDT	$95.87	-1.08% 24 h	$96.23 24 h	$95.11 24 h	$883,784,731	Operar
192	rCMG/USDT	$33.50	-0.43% 24 h	$33.60 24 h	$32.95 24 h	$881,665,496	Operar
193	rOKTA/USDT	$182.95	-3.84% 24 h	$184.42 24 h	$181.40 24 h	$875,173,861	Operar
194	rCL/USDT	$87.47	-0.15% 24 h	$87.84 24 h	$87.00 24 h	$851,631,997	Operar
195	rFDX/USDT	$303.38	-0.79% 24 h	$305.40 24 h	$302.00 24 h	$850,228,900	Operar
196	rTHC/USDT	$262.00	+0.04% 24 h	$263.10 24 h	$258.55 24 h	$846,200,724	Operar
197	rEEM/USDT	$67.17	+0.39% 24 h	$67.30 24 h	$66.57 24 h	$845,417,363	Operar
198	rHL/USDT	$19.01	+0.05% 24 h	$19.04 24 h	$18.67 24 h	$841,432,002	Operar
199	rEXPE/USDT	$279.90	-1.63% 24 h	$280.84 24 h	$276.68 24 h	$841,323,159	Operar
200	rRMD/USDT	$224.99	-1.50% 24 h	$228.38 24 h	$223.93 24 h	$840,898,672	Operar
Ningún símbolo coincide con tu búsqueda.

Mostrando 1–40 de 797.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
1	ETH/USDT	$2,642.48	+0.52% 24 h	$2,648.79 24 h	$2,562.26 24 h	$1,759,634,264	Operar
2	BTC/USDT	$81,253.00	+0.07% 24 h	$81,470.00 24 h	$80,092.40 24 h	$1,668,825,348	Operar
3	ZEC/USDT	$1,507.01	+2.10% 24 h	$1,533.20 24 h	$1,427.60 24 h	$239,170,748	Operar
4	SOL/USDT	$110.84	+0.17% 24 h	$111.16 24 h	$107.33 24 h	$226,894,796	Operar
5	XRP/USDT	$1.41	+0.14% 24 h	$1.42 24 h	$1.37 24 h	$126,745,857	Operar
6	AVAX/USDT	$11.37	+14.86% 24 h	$11.47 24 h	$9.44 24 h	$104,325,971	Operar
7	NEAR/USDT	$4.13	+15.26% 24 h	$4.30 24 h	$3.42 24 h	$88,451,582	Operar
8	ENA/USDT	$0.2177	+6.60% 24 h	$0.2305 24 h	$0.1906 24 h	$83,478,607	Operar
9	SUI/USDT	$0.8927	+3.91% 24 h	$0.9205 24 h	$0.8082 24 h	$83,238,847	Operar
10	AKE/USDT	$0.0576	-10.97% 24 h	$0.1615 24 h	$0.0451 24 h	$81,384,930	Operar
11	ONE/USDT	$0.003776	-15.32% 24 h	$0.004620 24 h	$0.003248 24 h	$70,969,004	Operar
12	PEPE/USDT	$0.0000040078	-2.67% 24 h	$0.000004147 24 h	$0.0000038546 24 h	$68,585,265	Operar
13	G/USDT	$0.006460	-37.39% 24 h	$0.0151 24 h	$0.005703 24 h	$64,531,426	Operar
14	HYPE/USDT	$93.68	+2.21% 24 h	$93.96 24 h	$89.62 24 h	$62,731,826	Operar
15	DOGE/USDT	$0.0875	-0.24% 24 h	$0.0879 24 h	$0.0843 24 h	$50,304,798	Operar
16	MSTR/USDT	$157.19	-0.22% 24 h	$159.29 24 h	$151.10 24 h	$42,892,203	Operar
17	CELR/USDT	$0.003285	-2.26% 24 h	$0.005216 24 h	$0.003201 24 h	$42,544,763	Operar
18	CL/USDT	$96.24	+0.56% 24 h	$97.74 24 h	$95.63 24 h	$41,648,943	Operar
19	ARB/USDT	$0.2192	+6.67% 24 h	$0.2250 24 h	$0.1953 24 h	$30,879,098	Operar
20	ADA/USDT	$0.2286	+0.66% 24 h	$0.2330 24 h	$0.2181 24 h	$29,485,282	Operar
21	ONDO/USDT	$0.4329	+2.92% 24 h	$0.4396 24 h	$0.4011 24 h	$28,507,952	Operar
22	UNI/USDT	$8.75	+1.06% 24 h	$8.98 24 h	$8.46 24 h	$25,527,655	Operar
23	SOXL/USDT	$125.44	+4.08% 24 h	$126.19 24 h	$119.31 24 h	$25,139,424	Operar
24	LINK/USDT	$12.50	+0.89% 24 h	$12.60 24 h	$11.91 24 h	$22,058,487	Operar
25	TAO/USDT	$262.77	+0.19% 24 h	$268.80 24 h	$248.18 24 h	$20,272,471	Operar
26	XAU/USDT	$4,378.36	-0.06% 24 h	$4,387.66 24 h	$4,370.07 24 h	$20,258,740	Operar
27	BR/USDT	$1.20	+9.93% 24 h	$1.40 24 h	$1.01 24 h	$19,582,408	Operar
28	SNDK/USDT	$1,791.25	+0.38% 24 h	$1,793.08 24 h	$1,752.09 24 h	$19,023,758	Operar
29	WLD/USDT	$0.4366	+1.14% 24 h	$0.4536 24 h	$0.4153 24 h	$18,458,466	Operar
30	ZAMA/USDT	$0.0852	+1.65% 24 h	$0.0955 24 h	$0.0775 24 h	$17,802,758	Operar
31	FIL/USDT	$0.9455	-2.11% 24 h	$0.9763 24 h	$0.9090 24 h	$17,066,430	Operar
32	HBAR/USDT	$0.0867	+6.67% 24 h	$0.0899 24 h	$0.0794 24 h	$16,495,609	Operar
33	INJ/USDT	$7.76	-4.16% 24 h	$8.24 24 h	$7.38 24 h	$15,691,238	Operar
34	XAG/USDT	$66.40	-0.22% 24 h	$66.63 24 h	$65.88 24 h	$15,502,992	Operar
35	KORU/USDT	$20.27	+1.52% 24 h	$20.27 24 h	$19.64 24 h	$15,140,633	Operar
36	PUMP/USDT	$0.004205	-0.19% 24 h	$0.004367 24 h	$0.003911 24 h	$15,075,477	Operar
37	TRUMP/USDT	$2.08	-0.95% 24 h	$2.14 24 h	$1.99 24 h	$14,795,021	Operar
38	AR/USDT	$4.74	+9.84% 24 h	$5.28 24 h	$4.01 24 h	$12,699,300	Operar
39	LSK/USDT	$0.3673	-8.11% 24 h	$0.4196 24 h	$0.3618 24 h	$12,634,097	Operar
40	XLM/USDT	$0.1980	+1.05% 24 h	$0.1993 24 h	$0.1885 24 h	$11,708,150	Operar
Ningún símbolo coincide con tu búsqueda.