Bitget

CEX

Mercados al contado y de contratos perpetuos lineales.

Abrir Bitget Plataforma de trading externa

Mostrando 1921–1960 de 3135.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
1921	rCVSA/USDT	$123.19	+0.15% 24 h	$124.28 24 h	$122.53 24 h	$24,182,200	Operar
1922	rCBT/USDT	$78.80	-0.84% 24 h	$80.00 24 h	$78.77 24 h	$24,164,691	Operar
1923	rXHR/USDT	$17.82	-0.39% 24 h	$17.87 24 h	$17.52 24 h	$24,129,079	Operar
1924	rBIP/USDT	$35.22	-2.17% 24 h	$35.52 24 h	$35.10 24 h	$24,019,561	Operar
1925	rTDC/USDT	$29.21	-0.71% 24 h	$29.36 24 h	$29.11 24 h	$24,003,894	Operar
1926	rREZI/USDT	$18.68	-1.06% 24 h	$18.91 24 h	$18.61 24 h	$23,990,765	Operar
1927	rHCC/USDT	$90.24	-2.78% 24 h	$90.93 24 h	$90.08 24 h	$23,971,912	Operar
1928	rDNLI/USDT	$20.52	-5.04% 24 h	$20.68 24 h	$20.33 24 h	$23,881,348	Operar
1929	rMDU/USDT	$18.50	-0.32% 24 h	$18.50 24 h	$18.18 24 h	$23,748,027	Operar
1930	rGBTG/USDT	$9.46	-0.02% 24 h	$9.47 24 h	$9.46 24 h	$23,701,735	Operar
1931	rADPT/USDT	$27.90	-0.61% 24 h	$28.00 24 h	$27.61 24 h	$23,682,069	Operar
1932	rNMRK/USDT	$13.59	-3.48% 24 h	$13.59 24 h	$13.10 24 h	$23,615,025	Operar
1933	rSFBS/USDT	$41.17	-1.39% 24 h	$41.61 24 h	$41.17 24 h	$23,548,191	Operar
1934	rAVAH/USDT	$12.77	-4.98% 24 h	$12.93 24 h	$12.69 24 h	$23,428,516	Operar
1935	rCDP/USDT	$33.77	-1.66% 24 h	$34.02 24 h	$33.64 24 h	$23,425,063	Operar
1936	rOR/USDT	$36.07	-4.32% 24 h	$36.37 24 h	$35.70 24 h	$23,333,043	Operar
1937	rBKD/USDT	$11.16	-2.02% 24 h	$11.26 24 h	$11.12 24 h	$23,189,102	Operar
1938	rTNET/USDT	$65.24	-2.20% 24 h	$66.14 24 h	$65.17 24 h	$23,088,508	Operar
1939	rHAPN/USDT	$15.32	-4.29% 24 h	$15.60 24 h	$15.02 24 h	$23,064,514	Operar
1940	rBCO/USDT	$104.96	-2.02% 24 h	$106.14 24 h	$104.87 24 h	$22,961,900	Operar
1941	rAMBQ/USDT	$68.82	-2.38% 24 h	$69.68 24 h	$67.46 24 h	$22,959,233	Operar
1942	rPACS/USDT	$40.91	-0.53% 24 h	$41.33 24 h	$40.78 24 h	$22,949,330	Operar
1943	rCNS/USDT	$75.44	+1.21% 24 h	$76.34 24 h	$74.83 24 h	$22,757,963	Operar
1944	rJOE/USDT	$65.90	-0.52% 24 h	$66.03 24 h	$64.65 24 h	$22,749,056	Operar
1945	rMUD/USDT	$9.19	+3.85% 24 h	$9.20 24 h	$8.99 24 h	$22,745,424	Operar
1946	rUFPI/USDT	$81.78	-1.49% 24 h	$82.70 24 h	$81.71 24 h	$22,700,585	Operar
1947	rBIPC/USDT	$35.48	-1.47% 24 h	$35.75 24 h	$35.36 24 h	$22,587,994	Operar
1948	rWHD/USDT	$66.03	-0.42% 24 h	$66.72 24 h	$65.81 24 h	$22,572,031	Operar
1949	rSPNT/USDT	$25.42	-0.24% 24 h	$25.81 24 h	$25.35 24 h	$22,538,998	Operar
1950	rBBAI/USDT	$2.82	-3.05% 24 h	$2.90 24 h	$2.82 24 h	$22,506,986	Operar
1951	rAEG/USDT	$8.75	-2.02% 24 h	$9.13 24 h	$8.70 24 h	$22,455,182	Operar
1952	rMCY/USDT	$97.84	-0.09% 24 h	$98.59 24 h	$97.48 24 h	$22,361,548	Operar
1953	rOPLN/USDT	$34.19	-1.27% 24 h	$34.69 24 h	$34.16 24 h	$22,357,170	Operar
1954	rOLN/USDT	$16.77	-0.30% 24 h	$17.09 24 h	$16.70 24 h	$22,244,608	Operar
1955	rDSGX/USDT	$79.46	+0.83% 24 h	$80.39 24 h	$79.40 24 h	$22,123,688	Operar
1956	rBKU/USDT	$43.36	-0.96% 24 h	$43.80 24 h	$43.25 24 h	$22,005,192	Operar
1957	rKOD/USDT	$31.52	-6.75% 24 h	$31.75 24 h	$31.04 24 h	$21,991,674	Operar
1958	rACIW/USDT	$49.22	+0.06% 24 h	$49.78 24 h	$49.03 24 h	$21,917,117	Operar
1959	rIDT/USDT	$67.87	-1.49% 24 h	$70.05 24 h	$67.60 24 h	$21,917,112	Operar
1960	rDNOW/USDT	$15.71	+1.35% 24 h	$15.83 24 h	$15.59 24 h	$21,917,077	Operar
Ningún símbolo coincide con tu búsqueda.

Mostrando 1–40 de 805.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
1	BTC/USDT	$84,130.70	-2.41% 24 h	$86,215.80 24 h	$83,469.30 24 h	$3,086,727,439	Operar
2	ETH/USDT	$2,679.72	-2.43% 24 h	$2,746.86 24 h	$2,633.23 24 h	$1,823,998,906	Operar
3	XRP/USDT	$1.49	-7.20% 24 h	$1.61 24 h	$1.48 24 h	$355,933,952	Operar
4	ZEC/USDT	$1,519.86	-6.38% 24 h	$1,680.00 24 h	$1,477.44 24 h	$346,509,752	Operar
5	SOL/USDT	$114.74	-2.75% 24 h	$118.04 24 h	$112.87 24 h	$257,050,121	Operar
6	SNDK/USDT	$1,772.74	-5.76% 24 h	$1,904.00 24 h	$1,768.97 24 h	$160,008,377	Operar
7	XAU/USDT	$4,269.41	-1.28% 24 h	$4,324.78 24 h	$4,268.21 24 h	$158,019,416	Operar
8	SOXL/USDT	$139.38	-7.05% 24 h	$151.06 24 h	$139.14 24 h	$153,289,520	Operar
9	NEAR/USDT	$4.29	-4.57% 24 h	$4.80 24 h	$4.03 24 h	$150,339,533	Operar
10	DOGE/USDT	$0.0942	-6.93% 24 h	$0.1013 24 h	$0.0910 24 h	$147,188,326	Operar
11	HYPE/USDT	$92.99	-3.35% 24 h	$96.44 24 h	$91.15 24 h	$92,941,836	Operar
12	MU/USDT	$1,054.36	-3.82% 24 h	$1,105.81 24 h	$1,052.91 24 h	$80,318,582	Operar
13	BCH/USDT	$336.64	-5.04% 24 h	$366.22 24 h	$323.87 24 h	$73,240,311	Operar
14	MSTR/USDT	$160.12	-5.79% 24 h	$170.13 24 h	$159.24 24 h	$73,033,784	Operar
15	SUI/USDT	$0.9643	-6.00% 24 h	$1.03 24 h	$0.9301 24 h	$71,154,090	Operar
16	PEPE/USDT	$0.0000043771	-11.10% 24 h	$0.0000049365 24 h	$0.0000042852 24 h	$67,242,594	Operar
17	NIL/USDT	$0.1393	+35.97% 24 h	$0.1495 24 h	$0.0851 24 h	$63,918,591	Operar
18	CL/USDT	$94.22	+4.52% 24 h	$94.61 24 h	$89.42 24 h	$63,104,625	Operar
19	UNI/USDT	$9.17	-11.60% 24 h	$10.44 24 h	$9.03 24 h	$59,441,243	Operar
20	SPCX/USDT	$148.10	-4.29% 24 h	$154.74 24 h	$148.03 24 h	$57,104,734	Operar
21	KORU/USDT	$20.88	-6.42% 24 h	$22.54 24 h	$20.78 24 h	$52,899,784	Operar
22	SKHYNIX/USDT	$1,329.74	-2.62% 24 h	$1,376.19 24 h	$1,328.30 24 h	$47,080,959	Operar
23	SNXX/USDT	$17.45	-11.50% 24 h	$20.24 24 h	$17.38 24 h	$41,066,398	Operar
24	ENA/USDT	$0.2058	-4.40% 24 h	$0.2163 24 h	$0.1979 24 h	$39,601,725	Operar
25	ADA/USDT	$0.2408	-5.90% 24 h	$0.2569 24 h	$0.2331 24 h	$39,461,706	Operar
26	SOXS/USDT	$35.32	+7.39% 24 h	$35.39 24 h	$32.66 24 h	$38,976,053	Operar
27	XAG/USDT	$63.79	-2.60% 24 h	$65.60 24 h	$63.72 24 h	$36,551,584	Operar
28	LTC/USDT	$68.89	+8.83% 24 h	$69.48 24 h	$58.73 24 h	$36,130,363	Operar
29	TRUMP/USDT	$2.00	-10.26% 24 h	$2.23 24 h	$1.91 24 h	$32,973,588	Operar
30	LSK/USDT	$0.4202	+34.25% 24 h	$0.4426 24 h	$0.2882 24 h	$31,956,080	Operar
31	CRCL/USDT	$91.96	-2.76% 24 h	$97.54 24 h	$91.06 24 h	$30,552,438	Operar
32	MUBARAK/USDT	$0.0505	-21.97% 24 h	$0.0664 24 h	$0.0476 24 h	$29,999,918	Operar
33	AVAX/USDT	$10.22	-8.10% 24 h	$11.29 24 h	$10.06 24 h	$26,126,299	Operar
34	WLD/USDT	$0.4138	-9.12% 24 h	$0.4595 24 h	$0.3990 24 h	$25,175,171	Operar
35	LINK/USDT	$12.38	-4.61% 24 h	$13.01 24 h	$12.04 24 h	$25,026,981	Operar
36	TSLA/USDT	$378.12	-0.77% 24 h	$386.91 24 h	$377.49 24 h	$24,602,693	Operar
37	ONDO/USDT	$0.4339	-0.85% 24 h	$0.4432 24 h	$0.4032 24 h	$24,309,736	Operar
38	BZ/USDT	$100.27	+4.79% 24 h	$100.75 24 h	$95.02 24 h	$23,569,647	Operar
39	SKHY/USDT	$186.30	-2.63% 24 h	$192.93 24 h	$186.20 24 h	$23,253,006	Operar
40	ARB/USDT	$0.2152	-10.33% 24 h	$0.2426 24 h	$0.2146 24 h	$21,791,356	Operar
Ningún símbolo coincide con tu búsqueda.