Bitget

CEX

Mercados al contado y de contratos perpetuos lineales.

Abrir Bitget Plataforma de trading externa

Mostrando 1881–1920 de 3135.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
1881	rATRO/USDT	$69.14	-0.80% 24 h	$69.69 24 h	$68.62 24 h	$25,467,712	Operar
1882	rRDN/USDT	$34.54	-0.43% 24 h	$34.74 24 h	$34.50 24 h	$25,460,388	Operar
1883	rSYNA/USDT	$98.13	+0.50% 24 h	$98.48 24 h	$96.80 24 h	$25,437,325	Operar
1884	rSUNC/USDT	$77.30	+2.02% 24 h	$78.14 24 h	$76.17 24 h	$25,419,117	Operar
1885	rNG/USDT	$7.27	-6.44% 24 h	$7.30 24 h	$7.13 24 h	$25,401,073	Operar
1886	rCLOI/USDT	$52.91	+0.04% 24 h	$52.93 24 h	$52.90 24 h	$25,398,008	Operar
1887	rFMC/USDT	$9.95	-5.87% 24 h	$10.28 24 h	$9.88 24 h	$25,384,168	Operar
1888	rSTOK/USDT	$26.11	-10.58% 24 h	$27.55 24 h	$26.02 24 h	$25,381,770	Operar
1889	rCNMD/USDT	$45.80	-0.78% 24 h	$46.11 24 h	$44.75 24 h	$25,376,340	Operar
1890	rAYA/USDT	$28.30	-6.82% 24 h	$28.55 24 h	$27.95 24 h	$25,296,057	Operar
1891	rNASA/USDT	$24.16	-2.85% 24 h	$24.54 24 h	$24.00 24 h	$25,238,651	Operar
1892	rHOMB/USDT	$28.84	-1.03% 24 h	$29.11 24 h	$28.83 24 h	$25,230,591	Operar
1893	rRUM/USDT	$8.20	-8.07% 24 h	$8.43 24 h	$8.20 24 h	$25,229,728	Operar
1894	rVIA/USDT	$29.97	+6.31% 24 h	$30.26 24 h	$29.25 24 h	$25,225,025	Operar
1895	rMRX/USDT	$71.59	+0.49% 24 h	$72.86 24 h	$71.33 24 h	$25,202,253	Operar
1896	rHAYW/USDT	$12.75	-1.32% 24 h	$12.91 24 h	$12.72 24 h	$25,147,323	Operar
1897	rKD/USDT	$12.11	+1.75% 24 h	$12.44 24 h	$12.11 24 h	$25,113,166	Operar
1898	rCMPS/USDT	$13.70	-7.37% 24 h	$14.20 24 h	$13.68 24 h	$25,081,704	Operar
1899	rREMX/USDT	$68.68	-2.97% 24 h	$69.00 24 h	$68.52 24 h	$25,081,640	Operar
1900	rKNSA/USDT	$75.36	-3.38% 24 h	$76.18 24 h	$74.88 24 h	$25,004,237	Operar
1901	rBTCZ/USDT	$2.91	+6.59% 24 h	$2.94 24 h	$2.86 24 h	$24,923,713	Operar
1902	rWMG/USDT	$27.16	-0.84% 24 h	$27.45 24 h	$27.15 24 h	$24,777,215	Operar
1903	rSNN/USDT	$27.00	-1.24% 24 h	$27.25 24 h	$26.70 24 h	$24,737,756	Operar
1904	rIX/USDT	$39.10	-1.09% 24 h	$39.10 24 h	$38.97 24 h	$24,679,377	Operar
1905	rNWG/USDT	$17.91	-3.61% 24 h	$18.40 24 h	$17.90 24 h	$24,654,744	Operar
1906	rBEP/USDT	$29.20	-1.45% 24 h	$29.49 24 h	$29.05 24 h	$24,632,492	Operar
1907	rWDFC/USDT	$199.34	+2.63% 24 h	$201.77 24 h	$196.60 24 h	$24,631,630	Operar
1908	rFFBC/USDT	$31.30	-0.13% 24 h	$31.41 24 h	$31.19 24 h	$24,614,943	Operar
1909	rCOLD/USDT	$14.36	-1.31% 24 h	$14.47 24 h	$14.20 24 h	$24,566,241	Operar
1910	rDIOD/USDT	$95.00	-1.00% 24 h	$95.83 24 h	$94.12 24 h	$24,505,063	Operar
1911	rSKM/USDT	$35.98	-0.53% 24 h	$36.14 24 h	$35.55 24 h	$24,457,319	Operar
1912	rCALY/USDT	$14.11	-4.57% 24 h	$15.06 24 h	$14.11 24 h	$24,454,649	Operar
1913	rPAGP/USDT	$26.93	+0.48% 24 h	$26.96 24 h	$26.66 24 h	$24,432,986	Operar
1914	rMDA/USDT	$31.56	+0.64% 24 h	$31.69 24 h	$31.10 24 h	$24,418,087	Operar
1915	rVNT/USDT	$31.32	-0.32% 24 h	$31.67 24 h	$31.22 24 h	$24,388,208	Operar
1916	rOPCH/USDT	$23.34	-2.34% 24 h	$23.84 24 h	$23.27 24 h	$24,357,915	Operar
1917	rLRN/USDT	$78.53	-0.33% 24 h	$78.67 24 h	$77.75 24 h	$24,336,308	Operar
1918	rAZZ/USDT	$137.80	+0.70% 24 h	$139.36 24 h	$137.80 24 h	$24,278,045	Operar
1919	rCSW/USDT	$297.93	-1.71% 24 h	$300.86 24 h	$297.53 24 h	$24,270,672	Operar
1920	rSOBO/USDT	$34.38	-0.64% 24 h	$34.74 24 h	$34.32 24 h	$24,222,710	Operar
Ningún símbolo coincide con tu búsqueda.

Mostrando 1–40 de 805.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
1	BTC/USDT	$83,890.10	-3.77% 24 h	$87,200.00 24 h	$83,469.30 24 h	$3,183,227,622	Operar
2	ETH/USDT	$2,675.97	-3.82% 24 h	$2,783.34 24 h	$2,633.23 24 h	$1,847,840,204	Operar
3	XRP/USDT	$1.49	-9.26% 24 h	$1.66 24 h	$1.48 24 h	$390,637,027	Operar
4	ZEC/USDT	$1,511.81	-5.36% 24 h	$1,680.00 24 h	$1,477.44 24 h	$328,073,217	Operar
5	SOL/USDT	$114.90	-3.84% 24 h	$119.66 24 h	$112.87 24 h	$269,439,336	Operar
6	DOGE/USDT	$0.0935	-9.85% 24 h	$0.1039 24 h	$0.0910 24 h	$156,128,627	Operar
7	NEAR/USDT	$4.42	+2.14% 24 h	$4.80 24 h	$4.03 24 h	$151,937,054	Operar
8	XAU/USDT	$4,292.03	-1.33% 24 h	$4,350.00 24 h	$4,276.29 24 h	$151,349,923	Operar
9	SNDK/USDT	$1,789.61	-5.10% 24 h	$1,904.00 24 h	$1,782.79 24 h	$150,834,163	Operar
10	SOXL/USDT	$144.25	-4.67% 24 h	$152.11 24 h	$139.74 24 h	$140,571,153	Operar
11	HYPE/USDT	$91.92	-5.63% 24 h	$98.00 24 h	$91.15 24 h	$90,851,421	Operar
12	BCH/USDT	$344.20	+1.33% 24 h	$366.22 24 h	$323.87 24 h	$84,940,718	Operar
13	MU/USDT	$1,062.92	-3.16% 24 h	$1,105.81 24 h	$1,059.72 24 h	$81,297,289	Operar
14	MSTR/USDT	$160.05	-7.16% 24 h	$173.04 24 h	$159.24 24 h	$76,100,465	Operar
15	SUI/USDT	$0.9618	-6.40% 24 h	$1.04 24 h	$0.9301 24 h	$75,986,560	Operar
16	PEPE/USDT	$0.0000043736	-12.85% 24 h	$0.0000050643 24 h	$0.0000042852 24 h	$73,889,018	Operar
17	CL/USDT	$91.44	+2.83% 24 h	$92.98 24 h	$88.69 24 h	$61,926,106	Operar
18	NIL/USDT	$0.1332	+35.72% 24 h	$0.1453 24 h	$0.0851 24 h	$60,601,834	Operar
19	UNI/USDT	$9.24	-11.94% 24 h	$10.59 24 h	$9.03 24 h	$58,910,920	Operar
20	SPCX/USDT	$149.06	-3.52% 24 h	$154.83 24 h	$148.07 24 h	$55,366,753	Operar
21	KORU/USDT	$20.98	-7.80% 24 h	$22.76 24 h	$20.89 24 h	$53,970,338	Operar
22	MUBARAK/USDT	$0.0539	-33.67% 24 h	$0.0872 24 h	$0.0476 24 h	$51,650,139	Operar
23	SKHYNIX/USDT	$1,336.36	-2.84% 24 h	$1,376.19 24 h	$1,332.46 24 h	$47,046,560	Operar
24	ADA/USDT	$0.2402	-7.72% 24 h	$0.2609 24 h	$0.2331 24 h	$45,507,569	Operar
25	XAG/USDT	$64.29	-3.76% 24 h	$66.80 24 h	$63.80 24 h	$41,862,162	Operar
26	ENA/USDT	$0.2067	-4.35% 24 h	$0.2202 24 h	$0.1979 24 h	$41,627,523	Operar
27	SOXS/USDT	$34.16	+4.85% 24 h	$35.09 24 h	$32.42 24 h	$40,660,263	Operar
28	SNXX/USDT	$17.82	-10.11% 24 h	$20.24 24 h	$17.70 24 h	$40,602,726	Operar
29	TRUMP/USDT	$1.98	-12.37% 24 h	$2.28 24 h	$1.91 24 h	$34,668,020	Operar
30	CRCL/USDT	$91.80	-4.30% 24 h	$97.54 24 h	$91.06 24 h	$31,533,834	Operar
31	LTC/USDT	$67.82	+6.35% 24 h	$68.81 24 h	$58.73 24 h	$31,446,384	Operar
32	AVAX/USDT	$10.31	-8.00% 24 h	$11.29 24 h	$10.06 24 h	$28,344,069	Operar
33	LINK/USDT	$12.34	-6.19% 24 h	$13.16 24 h	$12.04 24 h	$26,635,843	Operar
34	WLD/USDT	$0.4118	-11.67% 24 h	$0.4663 24 h	$0.3990 24 h	$26,333,389	Operar
35	ARB/USDT	$0.2178	-10.52% 24 h	$0.2543 24 h	$0.2146 24 h	$25,793,621	Operar
36	TSLA/USDT	$378.73	-0.19% 24 h	$386.91 24 h	$377.89 24 h	$24,626,755	Operar
37	SKHY/USDT	$187.81	-2.45% 24 h	$192.93 24 h	$186.23 24 h	$23,583,431	Operar
38	ONDO/USDT	$0.4237	-4.36% 24 h	$0.4442 24 h	$0.4032 24 h	$23,402,214	Operar
39	PENGU/USDT	$0.009699	-8.23% 24 h	$0.0112 24 h	$0.009356 24 h	$22,161,196	Operar
40	SAMSUNG/USDT	$203.42	-3.11% 24 h	$210.39 24 h	$201.93 24 h	$20,927,885	Operar
Ningún símbolo coincide con tu búsqueda.