Bitget

CEX

Mercados al contado y de contratos perpetuos lineales.

Abrir Bitget Plataforma de trading externa

Mostrando 1841–1880 de 3135.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
1841	rAMPX/USDT	$9.73	-2.60% 24 h	$10.10 24 h	$9.70 24 h	$27,211,971	Operar
1842	rMSFU/USDT	$37.40	-0.13% 24 h	$37.66 24 h	$37.20 24 h	$27,180,854	Operar
1843	rAIQ/USDT	$65.93	-1.57% 24 h	$66.19 24 h	$65.77 24 h	$27,180,719	Operar
1844	rRDY/USDT	$12.39	-1.43% 24 h	$12.44 24 h	$12.36 24 h	$27,179,583	Operar
1845	rWERN/USDT	$34.41	-1.06% 24 h	$35.30 24 h	$34.33 24 h	$27,143,591	Operar
1846	rPGEN/USDT	$7.45	-4.73% 24 h	$7.53 24 h	$7.19 24 h	$27,132,347	Operar
1847	rXRAY/USDT	$9.80	-1.95% 24 h	$10.00 24 h	$9.70 24 h	$26,977,355	Operar
1848	rAMC/USDT	$2.86	-3.38% 24 h	$2.93 24 h	$2.85 24 h	$26,964,056	Operar
1849	rNHI/USDT	$67.20	-0.31% 24 h	$67.66 24 h	$66.59 24 h	$26,957,280	Operar
1850	rSLS/USDT	$11.43	-4.83% 24 h	$12.41 24 h	$11.38 24 h	$26,863,557	Operar
1851	rPUMP/USDT	$9.85	-2.57% 24 h	$10.20 24 h	$9.77 24 h	$26,828,707	Operar
1852	rAVBP/USDT	$30.30	+0.63% 24 h	$30.75 24 h	$29.84 24 h	$26,826,283	Operar
1853	rFDVV/USDT	$61.63	-1.03% 24 h	$62.13 24 h	$61.11 24 h	$26,794,171	Operar
1854	rLGN/USDT	$52.92	-2.09% 24 h	$53.59 24 h	$52.59 24 h	$26,616,420	Operar
1855	rNRIX/USDT	$23.92	-6.82% 24 h	$24.51 24 h	$23.85 24 h	$26,574,841	Operar
1856	rHMY/USDT	$18.74	-5.07% 24 h	$18.97 24 h	$18.60 24 h	$26,549,134	Operar
1857	rPRM/USDT	$28.28	-5.70% 24 h	$28.84 24 h	$28.20 24 h	$26,538,560	Operar
1858	rBELFB/USDT	$254.08	+1.81% 24 h	$257.31 24 h	$252.01 24 h	$26,519,508	Operar
1859	rRTO/USDT	$21.41	+0.47% 24 h	$21.54 24 h	$21.38 24 h	$26,508,718	Operar
1860	rDRIP/USDT	$36.05	-1.12% 24 h	$36.44 24 h	$35.24 24 h	$26,402,846	Operar
1861	rFSV/USDT	$129.57	-2.83% 24 h	$130.73 24 h	$129.28 24 h	$26,372,469	Operar
1862	rPAC/USDT	$207.41	-0.02% 24 h	$209.50 24 h	$206.63 24 h	$26,369,537	Operar
1863	rPTRN/USDT	$19.71	-3.74% 24 h	$19.99 24 h	$19.07 24 h	$26,352,635	Operar
1864	rALRM/USDT	$53.35	+0.36% 24 h	$53.48 24 h	$53.06 24 h	$26,325,257	Operar
1865	rNJR/USDT	$52.22	-0.95% 24 h	$52.40 24 h	$52.07 24 h	$26,289,145	Operar
1866	rZD/USDT	$56.75	-2.49% 24 h	$57.52 24 h	$56.57 24 h	$26,262,377	Operar
1867	rFAS/USDT	$152.00	-0.85% 24 h	$152.72 24 h	$149.96 24 h	$26,260,564	Operar
1868	rCVBF/USDT	$22.01	-0.68% 24 h	$22.22 24 h	$22.00 24 h	$26,216,430	Operar
1869	rMMS/USDT	$53.79	-2.52% 24 h	$55.37 24 h	$53.50 24 h	$26,186,937	Operar
1870	rCALX/USDT	$34.54	-1.74% 24 h	$34.99 24 h	$34.40 24 h	$26,183,230	Operar
1871	rVECO/USDT	$45.88	+3.43% 24 h	$46.30 24 h	$43.66 24 h	$26,178,152	Operar
1872	rATKR/USDT	$94.51	+0.01% 24 h	$94.56 24 h	$94.36 24 h	$26,121,217	Operar
1873	rBLTE/USDT	$168.67	-3.81% 24 h	$170.92 24 h	$166.60 24 h	$26,000,356	Operar
1874	rUI/USDT	$570.01	-1.72% 24 h	$580.00 24 h	$570.01 24 h	$25,946,383	Operar
1875	rICHR/USDT	$58.65	+2.11% 24 h	$58.90 24 h	$56.89 24 h	$25,932,851	Operar
1876	rMC/USDT	$58.18	-1.19% 24 h	$58.92 24 h	$57.89 24 h	$25,600,840	Operar
1877	rHUBG/USDT	$31.40	-2.06% 24 h	$31.87 24 h	$31.31 24 h	$25,597,941	Operar
1878	rACAD/USDT	$25.50	-3.45% 24 h	$25.51 24 h	$24.93 24 h	$25,558,500	Operar
1879	rTALO/USDT	$16.56	+2.92% 24 h	$16.76 24 h	$16.35 24 h	$25,480,236	Operar
1880	rAAMI/USDT	$91.50	-0.43% 24 h	$92.24 24 h	$91.06 24 h	$25,477,559	Operar
Ningún símbolo coincide con tu búsqueda.

Mostrando 1–40 de 805.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
1	BTC/USDT	$84,336.30	-2.47% 24 h	$87,241.40 24 h	$83,469.30 24 h	$3,280,163,626	Operar
2	ETH/USDT	$2,685.28	-2.71% 24 h	$2,787.60 24 h	$2,633.23 24 h	$1,972,317,939	Operar
3	XRP/USDT	$1.50	-5.96% 24 h	$1.66 24 h	$1.48 24 h	$428,143,793	Operar
4	ZEC/USDT	$1,519.73	-5.90% 24 h	$1,680.00 24 h	$1,477.44 24 h	$321,741,166	Operar
5	SOL/USDT	$115.20	-2.65% 24 h	$119.68 24 h	$112.87 24 h	$278,244,020	Operar
6	DOGE/USDT	$0.0937	-9.30% 24 h	$0.1043 24 h	$0.0910 24 h	$164,526,483	Operar
7	NEAR/USDT	$4.35	+0.23% 24 h	$4.80 24 h	$4.03 24 h	$151,357,340	Operar
8	XAU/USDT	$4,295.57	-0.98% 24 h	$4,351.28 24 h	$4,276.29 24 h	$150,979,072	Operar
9	SNDK/USDT	$1,811.81	-3.47% 24 h	$1,904.00 24 h	$1,801.23 24 h	$148,704,796	Operar
10	SOXL/USDT	$145.34	-2.83% 24 h	$152.11 24 h	$139.74 24 h	$142,686,694	Operar
11	HYPE/USDT	$92.69	-4.52% 24 h	$98.00 24 h	$91.55 24 h	$89,573,921	Operar
12	BCH/USDT	$339.82	-0.48% 24 h	$366.22 24 h	$323.87 24 h	$83,719,648	Operar
13	MU/USDT	$1,070.07	-2.07% 24 h	$1,105.81 24 h	$1,064.35 24 h	$81,367,698	Operar
14	PEPE/USDT	$0.0000043809	-11.01% 24 h	$0.0000050643 24 h	$0.0000042852 24 h	$78,007,916	Operar
15	SUI/USDT	$0.9673	-5.67% 24 h	$1.04 24 h	$0.9301 24 h	$77,461,045	Operar
16	MSTR/USDT	$161.89	-4.46% 24 h	$173.04 24 h	$159.24 24 h	$76,412,595	Operar
17	UNI/USDT	$9.38	-12.38% 24 h	$10.94 24 h	$9.03 24 h	$63,334,827	Operar
18	CL/USDT	$91.28	+1.84% 24 h	$92.98 24 h	$88.69 24 h	$62,219,219	Operar
19	NIL/USDT	$0.1350	+35.68% 24 h	$0.1427 24 h	$0.0851 24 h	$57,944,237	Operar
20	KORU/USDT	$21.19	-5.88% 24 h	$22.78 24 h	$20.97 24 h	$56,280,696	Operar
21	SPCX/USDT	$149.15	-3.27% 24 h	$154.83 24 h	$148.07 24 h	$54,344,437	Operar
22	MUBARAK/USDT	$0.0535	-30.76% 24 h	$0.0872 24 h	$0.0503 24 h	$53,554,450	Operar
23	SKHYNIX/USDT	$1,341.03	-2.08% 24 h	$1,376.47 24 h	$1,332.46 24 h	$49,989,116	Operar
24	ADA/USDT	$0.2397	-6.40% 24 h	$0.2621 24 h	$0.2331 24 h	$49,119,630	Operar
25	ENA/USDT	$0.2074	-4.49% 24 h	$0.2203 24 h	$0.1979 24 h	$45,941,471	Operar
26	XAG/USDT	$64.18	-3.49% 24 h	$66.80 24 h	$63.80 24 h	$42,310,678	Operar
27	SOXS/USDT	$33.92	+2.92% 24 h	$35.09 24 h	$32.42 24 h	$42,268,692	Operar
28	SNXX/USDT	$18.24	-7.16% 24 h	$20.24 24 h	$18.04 24 h	$39,942,782	Operar
29	TRUMP/USDT	$1.98	-11.34% 24 h	$2.28 24 h	$1.91 24 h	$35,977,508	Operar
30	CRCL/USDT	$92.71	-2.02% 24 h	$97.54 24 h	$91.06 24 h	$31,940,141	Operar
31	AVAX/USDT	$10.29	-8.53% 24 h	$11.39 24 h	$10.06 24 h	$30,253,402	Operar
32	ARB/USDT	$0.2182	-12.12% 24 h	$0.2555 24 h	$0.2146 24 h	$29,280,253	Operar
33	LINK/USDT	$12.36	-5.46% 24 h	$13.22 24 h	$12.04 24 h	$28,087,862	Operar
34	LTC/USDT	$65.80	+4.79% 24 h	$66.06 24 h	$58.73 24 h	$27,341,244	Operar
35	WLD/USDT	$0.4101	-12.13% 24 h	$0.4723 24 h	$0.3990 24 h	$26,829,527	Operar
36	SKHY/USDT	$188.40	-1.75% 24 h	$192.93 24 h	$186.23 24 h	$25,614,736	Operar
37	TSLA/USDT	$379.80	+0.20% 24 h	$386.91 24 h	$377.89 24 h	$24,475,658	Operar
38	PENGU/USDT	$0.009799	-1.85% 24 h	$0.0112 24 h	$0.009356 24 h	$23,333,095	Operar
39	ONDO/USDT	$0.4180	-5.56% 24 h	$0.4477 24 h	$0.4032 24 h	$23,207,304	Operar
40	INTC/USDT	$122.16	-1.10% 24 h	$124.75 24 h	$119.56 24 h	$21,502,206	Operar
Ningún símbolo coincide con tu búsqueda.