Bitget

CEX

Mercados al contado y de contratos perpetuos lineales.

Abrir Bitget Plataforma de trading externa

Mostrando 1801–1840 de 3135.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
1801	rBCRX/USDT	$8.57	-2.06% 24 h	$8.74 24 h	$8.46 24 h	$28,620,806	Operar
1802	rZIM/USDT	$30.03	-1.53% 24 h	$30.35 24 h	$30.00 24 h	$28,579,970	Operar
1803	rLBTYA/USDT	$9.48	-4.92% 24 h	$9.76 24 h	$9.47 24 h	$28,576,224	Operar
1804	rCOLM/USDT	$57.00	-2.45% 24 h	$58.23 24 h	$56.71 24 h	$28,372,909	Operar
1805	rGPI/USDT	$248.00	-2.27% 24 h	$251.57 24 h	$247.51 24 h	$28,366,937	Operar
1806	rVRDN/USDT	$21.43	-3.43% 24 h	$21.54 24 h	$21.20 24 h	$28,346,193	Operar
1807	rANAB/USDT	$50.77	-5.84% 24 h	$51.81 24 h	$49.92 24 h	$28,331,715	Operar
1808	rPRG/USDT	$32.27	-5.64% 24 h	$33.08 24 h	$32.11 24 h	$28,303,643	Operar
1809	rALGT/USDT	$77.29	-5.35% 24 h	$79.05 24 h	$76.83 24 h	$28,193,636	Operar
1810	rRNST/USDT	$39.70	-0.15% 24 h	$40.08 24 h	$39.69 24 h	$28,190,079	Operar
1811	rPGNY/USDT	$25.60	-2.44% 24 h	$25.92 24 h	$25.60 24 h	$28,046,169	Operar
1812	rETOR/USDT	$27.25	-3.03% 24 h	$27.94 24 h	$27.08 24 h	$28,016,926	Operar
1813	rFBP/USDT	$26.69	-0.82% 24 h	$26.95 24 h	$26.45 24 h	$27,992,743	Operar
1814	rPOWI/USDT	$51.15	+0.14% 24 h	$51.30 24 h	$50.74 24 h	$27,963,884	Operar
1815	rLEGN/USDT	$18.32	-1.72% 24 h	$18.95 24 h	$18.28 24 h	$27,813,499	Operar
1816	rQYLD/USDT	$18.52	-0.38% 24 h	$18.54 24 h	$18.50 24 h	$27,793,211	Operar
1817	rRELX/USDT	$32.95	-0.15% 24 h	$33.42 24 h	$32.95 24 h	$27,792,223	Operar
1818	rWKC/USDT	$36.04	+0.56% 24 h	$36.34 24 h	$35.92 24 h	$27,790,544	Operar
1819	rMAT/USDT	$13.08	-1.43% 24 h	$13.30 24 h	$13.05 24 h	$27,785,012	Operar
1820	rCOHU/USDT	$64.48	-0.03% 24 h	$64.75 24 h	$63.03 24 h	$27,784,710	Operar
1821	rLCID/USDT	$4.16	-3.70% 24 h	$4.18 24 h	$4.09 24 h	$27,754,450	Operar
1822	rCENX/USDT	$38.80	-1.27% 24 h	$39.48 24 h	$38.78 24 h	$27,630,854	Operar
1823	rPLMR/USDT	$127.21	-3.29% 24 h	$130.36 24 h	$126.80 24 h	$27,581,889	Operar
1824	rARIS/USDT	$18.58	-6.06% 24 h	$18.89 24 h	$18.55 24 h	$27,578,375	Operar
1825	rREYN/USDT	$21.94	-1.04% 24 h	$22.07 24 h	$21.87 24 h	$27,543,875	Operar
1826	rSHC/USDT	$18.29	-2.14% 24 h	$18.48 24 h	$18.17 24 h	$27,533,275	Operar
1827	rHTO/USDT	$62.33	-0.94% 24 h	$62.79 24 h	$61.74 24 h	$27,529,818	Operar
1828	rNOG/USDT	$23.37	+1.65% 24 h	$23.60 24 h	$23.00 24 h	$27,490,913	Operar
1829	rRLI/USDT	$56.85	-2.20% 24 h	$57.96 24 h	$56.85 24 h	$27,490,430	Operar
1830	rTSLQ/USDT	$17.01	-0.53% 24 h	$17.19 24 h	$16.91 24 h	$27,484,531	Operar
1831	rINDV/USDT	$35.84	-0.97% 24 h	$36.22 24 h	$35.78 24 h	$27,407,658	Operar
1832	rMRCY/USDT	$82.72	-1.38% 24 h	$83.03 24 h	$81.91 24 h	$27,386,072	Operar
1833	rDRS/USDT	$37.41	+0.29% 24 h	$37.47 24 h	$37.13 24 h	$27,356,641	Operar
1834	rCRC/USDT	$52.10	+0.14% 24 h	$52.74 24 h	$51.85 24 h	$27,342,746	Operar
1835	rVAC/USDT	$100.85	+1.71% 24 h	$101.79 24 h	$99.98 24 h	$27,319,035	Operar
1836	rRITM/USDT	$9.55	-1.53% 24 h	$9.70 24 h	$9.40 24 h	$27,280,676	Operar
1837	rIMAX/USDT	$53.51	+0.49% 24 h	$53.64 24 h	$52.90 24 h	$27,262,392	Operar
1838	rBGC/USDT	$12.07	-1.63% 24 h	$12.23 24 h	$12.07 24 h	$27,259,936	Operar
1839	rRCUS/USDT	$26.39	-1.79% 24 h	$26.47 24 h	$25.86 24 h	$27,235,977	Operar
1840	rCVCO/USDT	$541.84	-2.96% 24 h	$551.67 24 h	$541.61 24 h	$27,222,338	Operar
Ningún símbolo coincide con tu búsqueda.

Mostrando 1–40 de 805.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
1	BTC/USDT	$84,319.90	-2.43% 24 h	$87,241.40 24 h	$83,469.30 24 h	$3,280,213,101	Operar
2	ETH/USDT	$2,685.99	-2.60% 24 h	$2,787.60 24 h	$2,633.23 24 h	$1,973,700,547	Operar
3	XRP/USDT	$1.51	-5.35% 24 h	$1.66 24 h	$1.48 24 h	$428,827,130	Operar
4	ZEC/USDT	$1,521.38	-5.74% 24 h	$1,680.00 24 h	$1,477.44 24 h	$322,610,855	Operar
5	SOL/USDT	$115.28	-2.44% 24 h	$119.68 24 h	$112.87 24 h	$278,026,711	Operar
6	DOGE/USDT	$0.0941	-7.68% 24 h	$0.1045 24 h	$0.0910 24 h	$182,674,348	Operar
7	NEAR/USDT	$4.37	+1.71% 24 h	$4.80 24 h	$4.03 24 h	$150,901,886	Operar
8	XAU/USDT	$4,295.30	-1.02% 24 h	$4,351.28 24 h	$4,276.29 24 h	$149,494,977	Operar
9	SNDK/USDT	$1,810.73	-3.52% 24 h	$1,904.00 24 h	$1,801.23 24 h	$148,272,630	Operar
10	SOXL/USDT	$145.04	-2.79% 24 h	$152.11 24 h	$139.74 24 h	$142,910,734	Operar
11	HYPE/USDT	$92.71	-4.47% 24 h	$98.00 24 h	$91.55 24 h	$89,434,027	Operar
12	BCH/USDT	$340.36	-0.10% 24 h	$366.22 24 h	$323.87 24 h	$83,778,837	Operar
13	MU/USDT	$1,068.97	-2.12% 24 h	$1,105.81 24 h	$1,064.35 24 h	$81,387,863	Operar
14	PEPE/USDT	$0.0000044063	-9.73% 24 h	$0.0000050643 24 h	$0.0000042852 24 h	$78,326,056	Operar
15	SUI/USDT	$0.9705	-5.13% 24 h	$1.04 24 h	$0.9301 24 h	$77,451,193	Operar
16	MSTR/USDT	$161.81	-4.35% 24 h	$173.04 24 h	$159.24 24 h	$76,370,082	Operar
17	UNI/USDT	$9.44	-11.30% 24 h	$10.94 24 h	$9.03 24 h	$63,204,518	Operar
18	CL/USDT	$91.39	+1.93% 24 h	$92.98 24 h	$88.69 24 h	$62,159,118	Operar
19	NIL/USDT	$0.1343	+44.93% 24 h	$0.1427 24 h	$0.0851 24 h	$58,116,919	Operar
20	KORU/USDT	$21.14	-5.63% 24 h	$22.78 24 h	$20.97 24 h	$56,432,137	Operar
21	SPCX/USDT	$149.16	-3.25% 24 h	$154.83 24 h	$148.07 24 h	$54,337,853	Operar
22	MUBARAK/USDT	$0.0537	-30.10% 24 h	$0.0872 24 h	$0.0503 24 h	$53,732,892	Operar
23	SKHYNIX/USDT	$1,341.27	-1.88% 24 h	$1,376.47 24 h	$1,332.46 24 h	$50,256,721	Operar
24	ADA/USDT	$0.2396	-6.11% 24 h	$0.2621 24 h	$0.2331 24 h	$49,123,320	Operar
25	ENA/USDT	$0.2080	-4.31% 24 h	$0.2203 24 h	$0.1979 24 h	$46,122,228	Operar
26	XAG/USDT	$64.20	-3.46% 24 h	$66.80 24 h	$63.80 24 h	$42,536,551	Operar
27	SOXS/USDT	$33.99	+2.86% 24 h	$35.09 24 h	$32.42 24 h	$42,383,972	Operar
28	SNXX/USDT	$18.23	-7.19% 24 h	$20.24 24 h	$18.04 24 h	$39,938,118	Operar
29	TRUMP/USDT	$1.98	-10.64% 24 h	$2.28 24 h	$1.91 24 h	$35,959,962	Operar
30	CRCL/USDT	$92.59	-1.98% 24 h	$97.54 24 h	$91.06 24 h	$31,947,917	Operar
31	AVAX/USDT	$10.32	-8.50% 24 h	$11.39 24 h	$10.06 24 h	$30,365,354	Operar
32	ARB/USDT	$0.2199	-11.86% 24 h	$0.2555 24 h	$0.2146 24 h	$29,559,816	Operar
33	LINK/USDT	$12.36	-5.16% 24 h	$13.22 24 h	$12.04 24 h	$28,110,024	Operar
34	WLD/USDT	$0.4108	-11.69% 24 h	$0.4723 24 h	$0.3990 24 h	$26,917,446	Operar
35	LTC/USDT	$65.95	+5.28% 24 h	$65.97 24 h	$58.73 24 h	$26,801,474	Operar
36	SKHY/USDT	$188.31	-1.65% 24 h	$192.93 24 h	$186.23 24 h	$25,655,097	Operar
37	TSLA/USDT	$379.84	+0.21% 24 h	$386.91 24 h	$377.89 24 h	$24,475,578	Operar
38	PENGU/USDT	$0.009895	-0.55% 24 h	$0.0112 24 h	$0.009356 24 h	$23,344,196	Operar
39	ONDO/USDT	$0.4186	-4.82% 24 h	$0.4477 24 h	$0.4032 24 h	$23,327,891	Operar
40	INTC/USDT	$122.16	-1.06% 24 h	$124.75 24 h	$119.56 24 h	$21,600,563	Operar
Ningún símbolo coincide con tu búsqueda.