Bitget

CEX

Mercados al contado y de contratos perpetuos lineales.

Abrir Bitget Plataforma de trading externa

Mostrando 1761–1800 de 3135.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
1761	rFLY/USDT	$22.10	-5.56% 24 h	$22.37 24 h	$21.70 24 h	$30,112,069	Operar
1762	rTRLV/USDT	$12.54	+0.56% 24 h	$12.93 24 h	$12.32 24 h	$30,094,466	Operar
1763	rSAM/USDT	$167.69	-0.33% 24 h	$167.72 24 h	$164.71 24 h	$30,082,257	Operar
1764	rYMM/USDT	$8.30	-1.79% 24 h	$8.40 24 h	$8.29 24 h	$30,019,331	Operar
1765	rAMR/USDT	$180.40	-5.05% 24 h	$185.67 24 h	$180.20 24 h	$30,017,510	Operar
1766	rBRZE/USDT	$25.87	+1.29% 24 h	$26.06 24 h	$25.61 24 h	$30,011,936	Operar
1767	rSXT/USDT	$128.85	-1.50% 24 h	$129.80 24 h	$128.80 24 h	$29,992,023	Operar
1768	rJBTM/USDT	$113.28	-0.11% 24 h	$114.47 24 h	$113.11 24 h	$29,955,347	Operar
1769	rFNGU/USDT	$34.96	-5.03% 24 h	$35.51 24 h	$34.96 24 h	$29,912,600	Operar
1770	rWSBC/USDT	$38.09	-1.04% 24 h	$38.42 24 h	$38.05 24 h	$29,856,892	Operar
1771	rVOD/USDT	$16.40	-1.32% 24 h	$16.44 24 h	$16.35 24 h	$29,713,580	Operar
1772	rINNV/USDT	$8.98	-11.28% 24 h	$9.20 24 h	$8.93 24 h	$29,524,425	Operar
1773	rBBT/USDT	$27.91	-1.80% 24 h	$28.35 24 h	$27.89 24 h	$29,455,689	Operar
1774	rALG/USDT	$164.64	-0.53% 24 h	$165.69 24 h	$163.96 24 h	$29,394,260	Operar
1775	rHOG/USDT	$25.98	-0.19% 24 h	$26.02 24 h	$25.37 24 h	$29,384,685	Operar
1776	rFULT/USDT	$22.76	-1.17% 24 h	$22.98 24 h	$22.73 24 h	$29,384,618	Operar
1777	rSSL/USDT	$14.52	+5.29% 24 h	$14.52 24 h	$14.11 24 h	$29,318,500	Operar
1778	rKALU/USDT	$156.26	+1.57% 24 h	$156.83 24 h	$153.58 24 h	$29,223,204	Operar
1779	rGNTX/USDT	$22.18	-0.54% 24 h	$22.28 24 h	$22.00 24 h	$29,194,812	Operar
1780	rANIP/USDT	$74.43	-4.47% 24 h	$75.81 24 h	$74.21 24 h	$29,189,830	Operar
1781	rKT/USDT	$19.45	-0.26% 24 h	$19.47 24 h	$19.35 24 h	$29,179,917	Operar
1782	rPATK/USDT	$69.31	-2.46% 24 h	$69.61 24 h	$68.54 24 h	$29,168,978	Operar
1783	rBEPC/USDT	$29.50	-2.86% 24 h	$29.63 24 h	$29.08 24 h	$29,167,562	Operar
1784	rERO/USDT	$36.50	-2.25% 24 h	$37.00 24 h	$35.92 24 h	$29,158,908	Operar
1785	rXPEV/USDT	$10.29	-1.81% 24 h	$10.32 24 h	$10.26 24 h	$29,141,559	Operar
1786	rHHH/USDT	$63.55	-4.67% 24 h	$64.75 24 h	$63.55 24 h	$29,135,693	Operar
1787	rNPO/USDT	$305.46	+1.56% 24 h	$308.10 24 h	$302.62 24 h	$29,091,411	Operar
1788	rIOND/USDT	$86.51	-0.36% 24 h	$88.47 24 h	$86.49 24 h	$29,065,381	Operar
1789	rIRT/USDT	$14.58	-1.22% 24 h	$14.64 24 h	$14.55 24 h	$28,986,732	Operar
1790	rNWS/USDT	$31.22	-3.58% 24 h	$31.75 24 h	$31.16 24 h	$28,868,579	Operar
1791	rHASI/USDT	$36.56	-1.72% 24 h	$36.75 24 h	$36.00 24 h	$28,867,336	Operar
1792	rQS/USDT	$4.91	-3.14% 24 h	$5.02 24 h	$4.90 24 h	$28,847,497	Operar
1793	rPK/USDT	$15.07	-0.79% 24 h	$15.26 24 h	$14.95 24 h	$28,821,638	Operar
1794	rTSDD/USDT	$7.11	-0.70% 24 h	$7.21 24 h	$7.09 24 h	$28,814,399	Operar
1795	rAAPD/USDT	$10.19	+1.19% 24 h	$10.21 24 h	$10.14 24 h	$28,814,333	Operar
1796	rDLLL/USDT	$34.06	-2.07% 24 h	$34.58 24 h	$33.29 24 h	$28,808,369	Operar
1797	rSTNE/USDT	$9.52	-3.35% 24 h	$9.90 24 h	$9.48 24 h	$28,787,456	Operar
1798	rMTRN/USDT	$254.73	+0.56% 24 h	$256.00 24 h	$252.07 24 h	$28,731,258	Operar
1799	rAI/USDT	$10.87	+0.18% 24 h	$11.02 24 h	$10.78 24 h	$28,673,513	Operar
1800	rUNF/USDT	$258.50	-2.25% 24 h	$262.95 24 h	$257.11 24 h	$28,670,642	Operar
Ningún símbolo coincide con tu búsqueda.

Mostrando 1–40 de 805.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
1	BTC/USDT	$84,289.10	-2.30% 24 h	$87,241.40 24 h	$83,469.30 24 h	$3,241,993,043	Operar
2	ETH/USDT	$2,683.39	-2.64% 24 h	$2,787.60 24 h	$2,633.23 24 h	$2,029,818,506	Operar
3	XRP/USDT	$1.50	-4.89% 24 h	$1.66 24 h	$1.48 24 h	$443,515,827	Operar
4	ZEC/USDT	$1,508.10	-6.68% 24 h	$1,680.00 24 h	$1,477.44 24 h	$305,550,168	Operar
5	SOL/USDT	$115.02	-3.08% 24 h	$119.68 24 h	$112.87 24 h	$276,425,536	Operar
6	DOGE/USDT	$0.0926	-8.01% 24 h	$0.1045 24 h	$0.0910 24 h	$183,923,868	Operar
7	SNDK/USDT	$1,811.74	-4.14% 24 h	$1,904.00 24 h	$1,802.82 24 h	$152,946,954	Operar
8	NEAR/USDT	$4.30	-2.60% 24 h	$4.80 24 h	$4.03 24 h	$147,244,063	Operar
9	SOXL/USDT	$144.63	-4.36% 24 h	$152.18 24 h	$139.74 24 h	$146,035,779	Operar
10	XAU/USDT	$4,292.82	-1.74% 24 h	$4,369.39 24 h	$4,279.14 24 h	$144,107,758	Operar
11	HYPE/USDT	$94.00	-3.56% 24 h	$98.00 24 h	$91.93 24 h	$87,184,155	Operar
12	BCH/USDT	$338.56	-2.80% 24 h	$366.22 24 h	$323.87 24 h	$86,418,853	Operar
13	MU/USDT	$1,069.54	-2.40% 24 h	$1,105.81 24 h	$1,064.35 24 h	$83,675,479	Operar
14	PEPE/USDT	$0.0000043254	-13.05% 24 h	$0.0000050643 24 h	$0.0000043003 24 h	$81,205,077	Operar
15	SUI/USDT	$0.9569	-6.91% 24 h	$1.04 24 h	$0.9301 24 h	$79,102,690	Operar
16	MSTR/USDT	$162.14	-3.80% 24 h	$173.04 24 h	$160.84 24 h	$75,488,865	Operar
17	UNI/USDT	$9.22	-11.01% 24 h	$10.94 24 h	$9.03 24 h	$70,480,570	Operar
18	CL/USDT	$91.91	+2.73% 24 h	$92.98 24 h	$88.69 24 h	$61,720,957	Operar
19	KORU/USDT	$21.24	-9.58% 24 h	$23.66 24 h	$21.01 24 h	$61,075,448	Operar
20	MUBARAK/USDT	$0.0529	-31.55% 24 h	$0.0872 24 h	$0.0503 24 h	$60,591,232	Operar
21	SPCX/USDT	$149.02	-3.51% 24 h	$154.83 24 h	$148.07 24 h	$52,615,370	Operar
22	SKHYNIX/USDT	$1,339.11	-4.06% 24 h	$1,397.04 24 h	$1,332.46 24 h	$51,099,210	Operar
23	ADA/USDT	$0.2370	-7.46% 24 h	$0.2621 24 h	$0.2331 24 h	$50,260,855	Operar
24	ENA/USDT	$0.2064	-5.73% 24 h	$0.2204 24 h	$0.1979 24 h	$48,227,808	Operar
25	NIL/USDT	$0.1287	+56.59% 24 h	$0.1358 24 h	$0.0822 24 h	$48,168,125	Operar
26	SOXS/USDT	$34.05	+4.48% 24 h	$35.09 24 h	$32.36 24 h	$45,435,907	Operar
27	XAG/USDT	$64.30	-4.80% 24 h	$67.54 24 h	$64.23 24 h	$43,758,325	Operar
28	SNXX/USDT	$18.25	-8.39% 24 h	$20.24 24 h	$18.07 24 h	$39,041,604	Operar
29	TRUMP/USDT	$1.95	-13.35% 24 h	$2.28 24 h	$1.91 24 h	$35,841,566	Operar
30	ARB/USDT	$0.2158	-11.48% 24 h	$0.2555 24 h	$0.2146 24 h	$35,619,808	Operar
31	AVAX/USDT	$10.22	-9.28% 24 h	$11.39 24 h	$10.06 24 h	$33,217,810	Operar
32	CRCL/USDT	$92.77	-1.65% 24 h	$97.54 24 h	$91.06 24 h	$31,559,892	Operar
33	SKHY/USDT	$188.21	-3.26% 24 h	$194.66 24 h	$186.23 24 h	$29,692,553	Operar
34	LINK/USDT	$12.31	-5.75% 24 h	$13.22 24 h	$12.04 24 h	$28,238,668	Operar
35	WLD/USDT	$0.4036	-15.37% 24 h	$0.4794 24 h	$0.4027 24 h	$27,192,696	Operar
36	LTC/USDT	$61.99	-1.98% 24 h	$64.62 24 h	$58.73 24 h	$25,897,040	Operar
37	INTC/USDT	$122.01	-1.62% 24 h	$124.75 24 h	$119.56 24 h	$24,548,907	Operar
38	TSLA/USDT	$379.74	+0.14% 24 h	$386.91 24 h	$377.89 24 h	$24,397,705	Operar
39	ONDO/USDT	$0.4109	-7.08% 24 h	$0.4477 24 h	$0.4032 24 h	$23,991,260	Operar
40	PENGU/USDT	$0.009732	-3.41% 24 h	$0.0112 24 h	$0.009356 24 h	$23,399,710	Operar
Ningún símbolo coincide con tu búsqueda.