Bitget

CEX

Mercados al contado y de contratos perpetuos lineales.

Abrir Bitget Plataforma de trading externa

Mostrando 1721–1760 de 3135.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
1721	rDEI/USDT	$9.87	-4.91% 24 h	$10.05 24 h	$9.87 24 h	$31,826,290	Operar
1722	rCWEN/USDT	$30.12	-1.73% 24 h	$30.58 24 h	$30.05 24 h	$31,692,194	Operar
1723	rEBC/USDT	$21.25	-0.56% 24 h	$21.38 24 h	$21.13 24 h	$31,690,305	Operar
1724	rABCB/USDT	$81.63	-1.17% 24 h	$82.56 24 h	$81.62 24 h	$31,663,128	Operar
1725	rSTUB/USDT	$5.34	-7.45% 24 h	$5.46 24 h	$5.29 24 h	$31,646,935	Operar
1726	rGGAL/USDT	$39.99	-3.41% 24 h	$40.63 24 h	$39.93 24 h	$31,635,516	Operar
1727	rGDS/USDT	$33.11	-1.10% 24 h	$33.52 24 h	$33.05 24 h	$31,624,238	Operar
1728	rBLFS/USDT	$37.74	-0.87% 24 h	$37.77 24 h	$37.32 24 h	$31,614,278	Operar
1729	rCLBK/USDT	$11.12	-2.28% 24 h	$11.29 24 h	$11.11 24 h	$31,588,614	Operar
1730	rPENN/USDT	$15.56	-3.71% 24 h	$15.89 24 h	$15.24 24 h	$31,486,893	Operar
1731	rLTM/USDT	$52.46	-1.85% 24 h	$52.71 24 h	$52.23 24 h	$31,485,069	Operar
1732	rALNT/USDT	$113.60	+5.13% 24 h	$114.17 24 h	$110.15 24 h	$31,408,290	Operar
1733	rROG/USDT	$139.44	+1.07% 24 h	$141.87 24 h	$139.08 24 h	$31,357,316	Operar
1734	rIESC/USDT	$319.73	-0.40% 24 h	$324.36 24 h	$318.85 24 h	$31,160,741	Operar
1735	rFCPT/USDT	$22.24	-0.89% 24 h	$22.27 24 h	$22.10 24 h	$31,115,335	Operar
1736	rAUB/USDT	$38.25	-1.06% 24 h	$38.65 24 h	$38.25 24 h	$31,115,034	Operar
1737	rNTST/USDT	$18.37	+0.33% 24 h	$18.43 24 h	$18.25 24 h	$31,111,650	Operar
1738	rSRAD/USDT	$13.24	-2.96% 24 h	$13.32 24 h	$13.00 24 h	$31,010,681	Operar
1739	rSNDX/USDT	$17.64	-3.18% 24 h	$17.70 24 h	$17.13 24 h	$30,898,759	Operar
1740	rGHC/USDT	$1,153.63	-1.12% 24 h	$1,154.80 24 h	$1,140.05 24 h	$30,849,214	Operar
1741	rPRCH/USDT	$16.61	-3.43% 24 h	$16.71 24 h	$16.07 24 h	$30,846,487	Operar
1742	rAROC/USDT	$30.84	+1.45% 24 h	$30.87 24 h	$30.55 24 h	$30,816,909	Operar
1743	rSATA/USDT	$100.01	+0.00% 24 h	$100.01 24 h	$99.99 24 h	$30,760,766	Operar
1744	rNVAX/USDT	$10.52	-2.95% 24 h	$10.72 24 h	$10.45 24 h	$30,722,235	Operar
1745	rZWS/USDT	$46.78	-0.28% 24 h	$46.99 24 h	$46.70 24 h	$30,670,435	Operar
1746	rCECO/USDT	$74.99	+1.43% 24 h	$75.08 24 h	$73.72 24 h	$30,663,954	Operar
1747	rSTEP/USDT	$45.03	-3.58% 24 h	$45.84 24 h	$44.95 24 h	$30,609,854	Operar
1748	rDFAS/USDT	$78.47	-1.18% 24 h	$79.08 24 h	$78.47 24 h	$30,526,306	Operar
1749	rGIB/USDT	$69.13	-0.50% 24 h	$69.73 24 h	$69.10 24 h	$30,484,433	Operar
1750	rHURN/USDT	$159.91	+1.30% 24 h	$160.51 24 h	$158.00 24 h	$30,447,566	Operar
1751	rBLLN/USDT	$115.00	-0.86% 24 h	$116.46 24 h	$114.11 24 h	$30,435,360	Operar
1752	rSLM/USDT	$23.61	-2.64% 24 h	$24.06 24 h	$23.58 24 h	$30,396,161	Operar
1753	rFIBK/USDT	$36.16	-1.04% 24 h	$36.53 24 h	$36.02 24 h	$30,386,951	Operar
1754	rFHI/USDT	$57.56	+1.12% 24 h	$58.32 24 h	$57.56 24 h	$30,337,451	Operar
1755	rLEVI/USDT	$19.62	-2.77% 24 h	$19.99 24 h	$19.58 24 h	$30,319,408	Operar
1756	rTAL/USDT	$11.98	+0.93% 24 h	$12.04 24 h	$11.95 24 h	$30,302,335	Operar
1757	rSMA/USDT	$31.68	-2.34% 24 h	$32.04 24 h	$31.68 24 h	$30,294,921	Operar
1758	rEEFT/USDT	$64.81	-1.34% 24 h	$65.80 24 h	$64.50 24 h	$30,206,825	Operar
1759	rMLYS/USDT	$27.00	-7.85% 24 h	$27.54 24 h	$26.62 24 h	$30,116,251	Operar
1760	rTRLV/USDT	$12.54	+0.80% 24 h	$12.93 24 h	$12.32 24 h	$30,092,780	Operar
Ningún símbolo coincide con tu búsqueda.

Mostrando 1–40 de 805.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
1	BTC/USDT	$84,469.80	-2.01% 24 h	$87,241.40 24 h	$83,469.30 24 h	$3,244,395,938	Operar
2	ETH/USDT	$2,684.72	-2.62% 24 h	$2,787.60 24 h	$2,633.23 24 h	$2,048,421,911	Operar
3	XRP/USDT	$1.50	-4.96% 24 h	$1.66 24 h	$1.48 24 h	$447,053,391	Operar
4	ZEC/USDT	$1,501.60	-7.63% 24 h	$1,680.00 24 h	$1,477.44 24 h	$312,086,025	Operar
5	SOL/USDT	$114.90	-3.12% 24 h	$119.68 24 h	$112.87 24 h	$278,737,822	Operar
6	DOGE/USDT	$0.0925	-7.88% 24 h	$0.1045 24 h	$0.0910 24 h	$185,284,792	Operar
7	SNDK/USDT	$1,823.91	-3.59% 24 h	$1,904.00 24 h	$1,802.82 24 h	$157,180,205	Operar
8	SOXL/USDT	$146.08	-3.93% 24 h	$152.89 24 h	$139.74 24 h	$148,371,573	Operar
9	NEAR/USDT	$4.29	-2.86% 24 h	$4.80 24 h	$4.03 24 h	$146,497,705	Operar
10	XAU/USDT	$4,292.50	-1.71% 24 h	$4,372.50 24 h	$4,279.14 24 h	$144,877,860	Operar
11	HYPE/USDT	$94.02	-2.96% 24 h	$98.00 24 h	$91.93 24 h	$87,629,110	Operar
12	BCH/USDT	$336.96	-1.95% 24 h	$366.22 24 h	$323.87 24 h	$87,065,819	Operar
13	MU/USDT	$1,074.97	-1.92% 24 h	$1,105.81 24 h	$1,064.35 24 h	$84,879,148	Operar
14	PEPE/USDT	$0.0000043263	-13.18% 24 h	$0.0000050643 24 h	$0.0000043003 24 h	$82,815,094	Operar
15	SUI/USDT	$0.9608	-6.66% 24 h	$1.04 24 h	$0.9301 24 h	$79,895,984	Operar
16	MSTR/USDT	$162.58	-3.32% 24 h	$173.04 24 h	$160.84 24 h	$76,328,373	Operar
17	UNI/USDT	$9.27	-8.12% 24 h	$10.94 24 h	$9.03 24 h	$72,980,847	Operar
18	KORU/USDT	$21.43	-9.39% 24 h	$23.89 24 h	$21.01 24 h	$64,102,742	Operar
19	MUBARAK/USDT	$0.0530	-31.61% 24 h	$0.0872 24 h	$0.0503 24 h	$61,576,227	Operar
20	CL/USDT	$92.06	+2.72% 24 h	$92.98 24 h	$88.69 24 h	$60,925,627	Operar
21	SPCX/USDT	$149.11	-3.37% 24 h	$154.83 24 h	$148.07 24 h	$52,963,181	Operar
22	ADA/USDT	$0.2382	-7.03% 24 h	$0.2621 24 h	$0.2331 24 h	$51,684,786	Operar
23	SKHYNIX/USDT	$1,344.79	-4.48% 24 h	$1,417.41 24 h	$1,332.46 24 h	$51,202,136	Operar
24	ENA/USDT	$0.2054	-6.22% 24 h	$0.2204 24 h	$0.1979 24 h	$49,165,966	Operar
25	SOXS/USDT	$33.70	+4.05% 24 h	$35.09 24 h	$32.19 24 h	$46,674,714	Operar
26	NIL/USDT	$0.1285	+58.54% 24 h	$0.1330 24 h	$0.0804 24 h	$44,185,825	Operar
27	XAG/USDT	$64.46	-4.47% 24 h	$67.59 24 h	$64.29 24 h	$43,549,616	Operar
28	SNXX/USDT	$18.50	-7.36% 24 h	$20.24 24 h	$18.07 24 h	$39,413,803	Operar
29	ARB/USDT	$0.2158	-7.42% 24 h	$0.2555 24 h	$0.2156 24 h	$37,399,717	Operar
30	TRUMP/USDT	$1.96	-12.91% 24 h	$2.28 24 h	$1.91 24 h	$36,533,188	Operar
31	AVAX/USDT	$10.31	-8.24% 24 h	$11.39 24 h	$10.06 24 h	$34,619,407	Operar
32	CRCL/USDT	$92.64	-1.71% 24 h	$97.54 24 h	$91.06 24 h	$31,754,537	Operar
33	SKHY/USDT	$188.67	-3.60% 24 h	$196.34 24 h	$186.23 24 h	$30,849,953	Operar
34	LINK/USDT	$12.35	-5.52% 24 h	$13.22 24 h	$12.04 24 h	$28,957,566	Operar
35	WLD/USDT	$0.4061	-14.02% 24 h	$0.4794 24 h	$0.4027 24 h	$28,236,409	Operar
36	LTC/USDT	$61.98	-2.21% 24 h	$64.62 24 h	$58.73 24 h	$26,734,208	Operar
37	INTC/USDT	$122.68	-1.07% 24 h	$124.75 24 h	$119.56 24 h	$26,014,593	Operar
38	ONDO/USDT	$0.4134	-6.68% 24 h	$0.4477 24 h	$0.4032 24 h	$24,775,329	Operar
39	TSLA/USDT	$380.17	+0.24% 24 h	$386.91 24 h	$377.89 24 h	$24,436,394	Operar
40	PENGU/USDT	$0.009837	-3.15% 24 h	$0.0112 24 h	$0.009356 24 h	$23,624,392	Operar
Ningún símbolo coincide con tu búsqueda.