Bitget

CEX

Mercados al contado y de contratos perpetuos lineales.

Abrir Bitget Plataforma de trading externa

Mostrando 1681–1720 de 3135.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
1681	rBILI/USDT	$15.01	-1.39% 24 h	$15.10 24 h	$14.92 24 h	$33,668,938	Operar
1682	rDAN/USDT	$29.70	-1.69% 24 h	$30.11 24 h	$29.70 24 h	$33,616,488	Operar
1683	rUDOW/USDT	$65.45	-2.11% 24 h	$65.80 24 h	$65.14 24 h	$33,598,641	Operar
1684	rCIGI/USDT	$91.31	-1.23% 24 h	$91.95 24 h	$90.51 24 h	$33,586,342	Operar
1685	rSBS/USDT	$5.17	-5.48% 24 h	$5.27 24 h	$5.17 24 h	$33,521,336	Operar
1686	rECG/USDT	$114.98	-1.11% 24 h	$117.07 24 h	$114.87 24 h	$33,515,914	Operar
1687	rSMMT/USDT	$16.41	-4.25% 24 h	$16.56 24 h	$16.25 24 h	$33,487,923	Operar
1688	rAAOX/USDT	$9.69	-10.28% 24 h	$10.12 24 h	$9.48 24 h	$33,329,835	Operar
1689	rINBX/USDT	$100.33	-9.34% 24 h	$103.19 24 h	$98.56 24 h	$33,243,611	Operar
1690	rFSM/USDT	$11.68	-5.39% 24 h	$11.69 24 h	$11.58 24 h	$33,242,019	Operar
1691	rGPOR/USDT	$159.72	+0.77% 24 h	$163.65 24 h	$159.63 24 h	$33,227,290	Operar
1692	rNVDX/USDT	$20.19	-2.75% 24 h	$20.28 24 h	$19.96 24 h	$33,223,359	Operar
1693	rRAMP/USDT	$37.70	+0.40% 24 h	$37.70 24 h	$37.44 24 h	$33,113,152	Operar
1694	rVOT/USDT	$296.31	-0.73% 24 h	$297.63 24 h	$296.31 24 h	$32,996,187	Operar
1695	rABCL/USDT	$12.44	-1.74% 24 h	$12.44 24 h	$12.13 24 h	$32,921,605	Operar
1696	rBANC/USDT	$17.72	-2.10% 24 h	$18.01 24 h	$17.72 24 h	$32,775,206	Operar
1697	rVVX/USDT	$74.93	+0.75% 24 h	$75.26 24 h	$73.50 24 h	$32,703,231	Operar
1698	rBNL/USDT	$18.91	-1.10% 24 h	$19.00 24 h	$18.89 24 h	$32,604,139	Operar
1699	rSLGN/USDT	$37.15	-0.80% 24 h	$37.48 24 h	$37.02 24 h	$32,505,573	Operar
1700	rBEAM/USDT	$24.42	-6.00% 24 h	$25.13 24 h	$24.22 24 h	$32,471,569	Operar
1701	rBKV/USDT	$23.27	+1.62% 24 h	$23.58 24 h	$23.07 24 h	$32,455,113	Operar
1702	rARXS/USDT	$51.51	+0.96% 24 h	$51.86 24 h	$50.82 24 h	$32,339,353	Operar
1703	rKFY/USDT	$73.96	-2.50% 24 h	$75.02 24 h	$73.92 24 h	$32,328,438	Operar
1704	rSBLK/USDT	$30.40	-2.28% 24 h	$30.71 24 h	$30.29 24 h	$32,191,673	Operar
1705	rLIVN/USDT	$77.16	-1.69% 24 h	$78.19 24 h	$76.50 24 h	$32,169,711	Operar
1706	rMZTI/USDT	$102.12	-1.39% 24 h	$103.29 24 h	$101.90 24 h	$32,103,621	Operar
1707	rLOAR/USDT	$63.65	-0.81% 24 h	$64.16 24 h	$61.93 24 h	$32,063,269	Operar
1708	rSKY/USDT	$85.50	-3.76% 24 h	$87.24 24 h	$85.38 24 h	$32,059,301	Operar
1709	rHGV/USDT	$35.60	+0.08% 24 h	$36.45 24 h	$35.51 24 h	$32,014,254	Operar
1710	rGSHD/USDT	$43.52	-6.47% 24 h	$44.83 24 h	$43.39 24 h	$31,963,653	Operar
1711	rVIPS/USDT	$12.37	-2.37% 24 h	$12.50 24 h	$12.35 24 h	$31,933,645	Operar
1712	rTNL/USDT	$63.09	+0.35% 24 h	$63.49 24 h	$62.64 24 h	$31,932,943	Operar
1713	rOLED/USDT	$76.71	-1.80% 24 h	$77.35 24 h	$76.38 24 h	$31,893,335	Operar
1714	rCXT/USDT	$48.50	+0.12% 24 h	$49.27 24 h	$48.40 24 h	$31,883,073	Operar
1715	rUBSI/USDT	$46.22	-0.67% 24 h	$46.48 24 h	$46.15 24 h	$31,789,540	Operar
1716	rDEI/USDT	$9.89	-4.72% 24 h	$10.05 24 h	$9.87 24 h	$31,756,154	Operar
1717	rEBC/USDT	$21.19	-0.84% 24 h	$21.38 24 h	$21.13 24 h	$31,688,635	Operar
1718	rCWEN/USDT	$30.12	-1.73% 24 h	$30.58 24 h	$30.05 24 h	$31,688,281	Operar
1719	rABCB/USDT	$81.63	-1.17% 24 h	$82.56 24 h	$81.62 24 h	$31,662,638	Operar
1720	rSTUB/USDT	$5.36	-7.09% 24 h	$5.46 24 h	$5.29 24 h	$31,635,777	Operar
Ningún símbolo coincide con tu búsqueda.

Mostrando 1–40 de 805.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
1	BTC/USDT	$84,399.90	-2.05% 24 h	$87,241.40 24 h	$83,469.30 24 h	$3,284,925,367	Operar
2	ETH/USDT	$2,683.64	-2.36% 24 h	$2,787.60 24 h	$2,633.23 24 h	$2,118,152,756	Operar
3	XRP/USDT	$1.50	-4.59% 24 h	$1.66 24 h	$1.48 24 h	$453,104,536	Operar
4	ZEC/USDT	$1,483.40	-4.21% 24 h	$1,680.00 24 h	$1,477.44 24 h	$340,017,714	Operar
5	SOL/USDT	$114.73	-2.93% 24 h	$119.68 24 h	$112.87 24 h	$285,865,394	Operar
6	DOGE/USDT	$0.0924	-7.98% 24 h	$0.1045 24 h	$0.0910 24 h	$187,704,161	Operar
7	SNDK/USDT	$1,824.60	-3.48% 24 h	$1,904.00 24 h	$1,802.82 24 h	$160,495,823	Operar
8	SOXL/USDT	$146.28	-3.99% 24 h	$152.89 24 h	$139.74 24 h	$148,104,836	Operar
9	NEAR/USDT	$4.31	-0.91% 24 h	$4.80 24 h	$4.03 24 h	$145,321,758	Operar
10	XAU/USDT	$4,292.57	-1.72% 24 h	$4,372.50 24 h	$4,279.14 24 h	$144,675,556	Operar
11	BCH/USDT	$338.69	+0.01% 24 h	$366.22 24 h	$323.87 24 h	$89,560,285	Operar
12	HYPE/USDT	$93.57	-3.71% 24 h	$98.00 24 h	$91.93 24 h	$89,412,803	Operar
13	PEPE/USDT	$0.0000043163	-12.81% 24 h	$0.0000050643 24 h	$0.0000043003 24 h	$85,764,053	Operar
14	MU/USDT	$1,074.31	-1.96% 24 h	$1,105.81 24 h	$1,064.35 24 h	$84,682,861	Operar
15	SUI/USDT	$0.9589	-6.13% 24 h	$1.04 24 h	$0.9301 24 h	$83,501,298	Operar
16	UNI/USDT	$9.16	-6.99% 24 h	$10.94 24 h	$9.03 24 h	$81,154,388	Operar
17	MSTR/USDT	$162.38	-2.78% 24 h	$173.04 24 h	$160.84 24 h	$77,086,592	Operar
18	KORU/USDT	$21.43	-10.38% 24 h	$23.91 24 h	$21.01 24 h	$65,076,710	Operar
19	MUBARAK/USDT	$0.0530	-32.81% 24 h	$0.0872 24 h	$0.0503 24 h	$63,542,801	Operar
20	CL/USDT	$92.48	+3.25% 24 h	$92.98 24 h	$88.69 24 h	$60,166,156	Operar
21	ADA/USDT	$0.2380	-5.71% 24 h	$0.2621 24 h	$0.2331 24 h	$53,554,128	Operar
22	SPCX/USDT	$149.01	-3.47% 24 h	$154.83 24 h	$148.07 24 h	$52,702,591	Operar
23	SKHYNIX/USDT	$1,346.88	-5.00% 24 h	$1,417.83 24 h	$1,332.46 24 h	$52,476,817	Operar
24	ENA/USDT	$0.2043	-3.62% 24 h	$0.2211 24 h	$0.1979 24 h	$52,068,661	Operar
25	SOXS/USDT	$33.66	+4.12% 24 h	$35.09 24 h	$32.19 24 h	$47,741,406	Operar
26	XAG/USDT	$64.57	-4.13% 24 h	$67.59 24 h	$64.29 24 h	$44,148,524	Operar
27	ARB/USDT	$0.2175	-1.09% 24 h	$0.2555 24 h	$0.2165 24 h	$39,913,105	Operar
28	SNXX/USDT	$18.52	-7.09% 24 h	$20.24 24 h	$18.07 24 h	$39,878,554	Operar
29	NIL/USDT	$0.1178	+50.06% 24 h	$0.1186 24 h	$0.0779 24 h	$38,641,497	Operar
30	AVAX/USDT	$10.31	-8.00% 24 h	$11.39 24 h	$10.06 24 h	$38,248,162	Operar
31	TRUMP/USDT	$1.95	-12.30% 24 h	$2.28 24 h	$1.91 24 h	$37,220,998	Operar
32	SKHY/USDT	$189.06	-3.45% 24 h	$196.34 24 h	$186.23 24 h	$31,953,452	Operar
33	CRCL/USDT	$93.25	-0.90% 24 h	$97.54 24 h	$91.06 24 h	$31,904,634	Operar
34	LINK/USDT	$12.29	-5.18% 24 h	$13.22 24 h	$12.04 24 h	$30,664,834	Operar
35	WLD/USDT	$0.4055	-12.57% 24 h	$0.4794 24 h	$0.4027 24 h	$29,055,694	Operar
36	LTC/USDT	$61.10	-2.92% 24 h	$64.62 24 h	$58.73 24 h	$27,132,505	Operar
37	INTC/USDT	$122.58	-1.11% 24 h	$124.75 24 h	$119.56 24 h	$26,400,424	Operar
38	ONDO/USDT	$0.4129	-5.62% 24 h	$0.4477 24 h	$0.4032 24 h	$25,514,458	Operar
39	TSLA/USDT	$380.13	+0.32% 24 h	$386.91 24 h	$377.89 24 h	$24,412,638	Operar
40	PENGU/USDT	$0.009852	-2.60% 24 h	$0.0112 24 h	$0.009356 24 h	$23,890,347	Operar
Ningún símbolo coincide con tu búsqueda.