Bitget

CEX

Mercados al contado y de contratos perpetuos lineales.

Abrir Bitget Plataforma de trading externa

Mostrando 1641–1680 de 3135.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
1641	rMUR/USDT	$36.21	+2.35% 24 h	$36.65 24 h	$35.96 24 h	$35,179,726	Operar
1642	rRDNT/USDT	$73.21	-0.97% 24 h	$74.35 24 h	$73.04 24 h	$35,176,550	Operar
1643	rENVA/USDT	$168.37	-0.36% 24 h	$170.74 24 h	$167.73 24 h	$35,175,984	Operar
1644	rVC/USDT	$93.03	+1.13% 24 h	$93.21 24 h	$92.18 24 h	$35,044,338	Operar
1645	rESLT/USDT	$742.49	-0.78% 24 h	$747.50 24 h	$739.32 24 h	$35,002,568	Operar
1646	rARR/USDT	$14.69	-2.07% 24 h	$14.75 24 h	$14.57 24 h	$34,999,544	Operar
1647	rIUSV/USDT	$112.07	-0.51% 24 h	$112.39 24 h	$111.98 24 h	$34,989,250	Operar
1648	rMTH/USDT	$63.86	-3.82% 24 h	$65.38 24 h	$63.71 24 h	$34,798,502	Operar
1649	rAPLE/USDT	$15.83	+0.21% 24 h	$15.94 24 h	$15.80 24 h	$34,511,775	Operar
1650	rSCZ/USDT	$85.04	-1.68% 24 h	$85.15 24 h	$84.72 24 h	$34,509,555	Operar
1651	rIPGP/USDT	$77.16	-1.81% 24 h	$78.80 24 h	$76.98 24 h	$34,506,969	Operar
1652	rWLK/USDT	$68.42	-0.55% 24 h	$69.18 24 h	$68.35 24 h	$34,504,513	Operar
1653	rSONO/USDT	$17.10	+1.48% 24 h	$17.18 24 h	$16.88 24 h	$34,295,825	Operar
1654	rSLG/USDT	$49.98	-4.76% 24 h	$50.84 24 h	$49.80 24 h	$34,277,208	Operar
1655	rSKT/USDT	$35.13	-1.32% 24 h	$35.38 24 h	$35.12 24 h	$34,212,850	Operar
1656	rPSN/USDT	$43.81	-1.08% 24 h	$44.70 24 h	$43.77 24 h	$34,194,423	Operar
1657	rCAR/USDT	$105.67	-2.64% 24 h	$110.75 24 h	$104.95 24 h	$34,167,872	Operar
1658	rGLNG/USDT	$49.94	-0.95% 24 h	$50.42 24 h	$49.75 24 h	$34,156,384	Operar
1659	rBOKF/USDT	$130.58	-0.36% 24 h	$131.48 24 h	$130.45 24 h	$34,134,671	Operar
1660	rDYN/USDT	$16.58	-3.27% 24 h	$16.76 24 h	$16.18 24 h	$34,114,012	Operar
1661	rKOS/USDT	$2.67	+4.70% 24 h	$2.69 24 h	$2.63 24 h	$34,078,574	Operar
1662	rDCO/USDT	$172.51	+3.64% 24 h	$172.93 24 h	$167.58 24 h	$34,058,199	Operar
1663	rFRVO/USDT	$16.36	-1.09% 24 h	$16.61 24 h	$16.16 24 h	$33,946,646	Operar
1664	rECO/USDT	$77.98	+0.83% 24 h	$79.00 24 h	$77.43 24 h	$33,926,622	Operar
1665	rASB/USDT	$28.68	-1.27% 24 h	$28.99 24 h	$28.66 24 h	$33,850,110	Operar
1666	rKSPI/USDT	$93.86	-2.69% 24 h	$95.48 24 h	$93.55 24 h	$33,801,524	Operar
1667	rACLS/USDT	$118.43	+2.32% 24 h	$118.77 24 h	$113.76 24 h	$33,684,754	Operar
1668	rBILI/USDT	$15.01	-1.39% 24 h	$15.10 24 h	$14.92 24 h	$33,668,938	Operar
1669	rDAN/USDT	$29.70	-1.69% 24 h	$30.11 24 h	$29.70 24 h	$33,616,488	Operar
1670	rCIGI/USDT	$91.31	-1.23% 24 h	$91.95 24 h	$90.51 24 h	$33,586,342	Operar
1671	rECG/USDT	$114.98	-1.11% 24 h	$117.07 24 h	$114.87 24 h	$33,515,914	Operar
1672	rSBS/USDT	$5.17	-4.08% 24 h	$5.27 24 h	$5.17 24 h	$33,491,347	Operar
1673	rSMMT/USDT	$16.55	-3.10% 24 h	$16.56 24 h	$16.25 24 h	$33,485,906	Operar
1674	rUDOW/USDT	$65.44	-2.04% 24 h	$65.80 24 h	$65.14 24 h	$33,468,235	Operar
1675	rINBX/USDT	$100.33	-9.34% 24 h	$103.19 24 h	$98.56 24 h	$33,243,611	Operar
1676	rGPOR/USDT	$159.72	+0.77% 24 h	$163.65 24 h	$159.63 24 h	$33,227,290	Operar
1677	rLXP/USDT	$60.88	+0.02% 24 h	$60.89 24 h	$60.85 24 h	$33,190,734	Operar
1678	rRAMP/USDT	$37.44	-0.29% 24 h	$37.65 24 h	$37.44 24 h	$33,112,479	Operar
1679	rUGP/USDT	$7.66	-0.39% 24 h	$7.78 24 h	$7.51 24 h	$33,098,014	Operar
1680	rNVDX/USDT	$20.18	-2.93% 24 h	$20.28 24 h	$19.96 24 h	$33,065,870	Operar
Ningún símbolo coincide con tu búsqueda.

Mostrando 1–40 de 805.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
1	BTC/USDT	$84,461.00	-1.96% 24 h	$87,241.40 24 h	$83,469.30 24 h	$3,296,582,060	Operar
2	ETH/USDT	$2,676.70	-2.52% 24 h	$2,787.60 24 h	$2,633.23 24 h	$2,103,450,616	Operar
3	XRP/USDT	$1.50	-4.47% 24 h	$1.66 24 h	$1.48 24 h	$456,378,929	Operar
4	ZEC/USDT	$1,521.80	+0.12% 24 h	$1,680.00 24 h	$1,493.04 24 h	$328,009,786	Operar
5	SOL/USDT	$114.55	-2.88% 24 h	$119.68 24 h	$112.87 24 h	$287,693,844	Operar
6	DOGE/USDT	$0.0926	-7.32% 24 h	$0.1045 24 h	$0.0910 24 h	$188,549,391	Operar
7	SNDK/USDT	$1,821.37	-3.12% 24 h	$1,904.00 24 h	$1,802.82 24 h	$162,095,596	Operar
8	SOXL/USDT	$146.00	-2.94% 24 h	$152.89 24 h	$139.74 24 h	$147,554,318	Operar
9	NEAR/USDT	$4.38	+1.81% 24 h	$4.80 24 h	$4.03 24 h	$145,169,182	Operar
10	XAU/USDT	$4,293.22	-1.49% 24 h	$4,372.50 24 h	$4,279.14 24 h	$141,757,327	Operar
11	HYPE/USDT	$93.18	-3.70% 24 h	$98.00 24 h	$91.93 24 h	$91,229,140	Operar
12	BCH/USDT	$337.22	-1.37% 24 h	$366.22 24 h	$323.87 24 h	$89,441,482	Operar
13	PEPE/USDT	$0.0000043824	-10.53% 24 h	$0.0000050643 24 h	$0.0000043214 24 h	$85,689,007	Operar
14	MU/USDT	$1,073.42	-1.69% 24 h	$1,105.81 24 h	$1,064.35 24 h	$84,802,437	Operar
15	SUI/USDT	$0.9666	-4.22% 24 h	$1.04 24 h	$0.9301 24 h	$84,661,032	Operar
16	UNI/USDT	$9.17	-2.34% 24 h	$10.94 24 h	$9.03 24 h	$83,079,087	Operar
17	MSTR/USDT	$162.20	-3.01% 24 h	$173.04 24 h	$160.84 24 h	$77,360,710	Operar
18	KORU/USDT	$21.40	-9.44% 24 h	$23.91 24 h	$21.01 24 h	$65,618,580	Operar
19	MUBARAK/USDT	$0.0531	-31.36% 24 h	$0.0872 24 h	$0.0503 24 h	$64,782,514	Operar
20	CL/USDT	$92.70	+3.14% 24 h	$92.98 24 h	$88.69 24 h	$59,939,326	Operar
21	ADA/USDT	$0.2385	-4.94% 24 h	$0.2621 24 h	$0.2331 24 h	$54,143,412	Operar
22	ENA/USDT	$0.2050	-1.32% 24 h	$0.2211 24 h	$0.1979 24 h	$52,440,586	Operar
23	SPCX/USDT	$148.97	-3.37% 24 h	$154.83 24 h	$148.07 24 h	$52,228,544	Operar
24	SKHYNIX/USDT	$1,345.89	-4.66% 24 h	$1,417.83 24 h	$1,332.46 24 h	$52,219,516	Operar
25	SOXS/USDT	$33.73	+3.25% 24 h	$35.09 24 h	$32.19 24 h	$48,211,030	Operar
26	XAG/USDT	$64.53	-3.83% 24 h	$67.59 24 h	$64.29 24 h	$44,506,722	Operar
27	ARB/USDT	$0.2192	+0.87% 24 h	$0.2555 24 h	$0.2165 24 h	$39,944,954	Operar
28	SNXX/USDT	$18.44	-6.47% 24 h	$20.24 24 h	$18.07 24 h	$39,697,193	Operar
29	AVAX/USDT	$10.36	-6.32% 24 h	$11.39 24 h	$10.06 24 h	$38,927,793	Operar
30	TRUMP/USDT	$1.97	-10.80% 24 h	$2.28 24 h	$1.91 24 h	$36,757,453	Operar
31	NIL/USDT	$0.0975	+23.58% 24 h	$0.1145 24 h	$0.0774 24 h	$36,022,505	Operar
32	SKHY/USDT	$189.03	-3.05% 24 h	$196.34 24 h	$186.23 24 h	$32,194,408	Operar
33	CRCL/USDT	$91.91	-2.39% 24 h	$97.54 24 h	$91.06 24 h	$31,397,700	Operar
34	LINK/USDT	$12.29	-4.68% 24 h	$13.22 24 h	$12.04 24 h	$31,094,482	Operar
35	WLD/USDT	$0.4082	-11.18% 24 h	$0.4794 24 h	$0.4027 24 h	$29,266,266	Operar
36	LTC/USDT	$61.88	-0.82% 24 h	$64.62 24 h	$58.73 24 h	$27,156,595	Operar
37	INTC/USDT	$122.52	-0.83% 24 h	$124.75 24 h	$119.56 24 h	$26,822,544	Operar
38	ONDO/USDT	$0.4139	-4.78% 24 h	$0.4477 24 h	$0.4032 24 h	$25,871,772	Operar
39	TSLA/USDT	$379.82	+0.25% 24 h	$386.91 24 h	$377.89 24 h	$24,450,770	Operar
40	PENGU/USDT	$0.009877	-1.79% 24 h	$0.0112 24 h	$0.009356 24 h	$23,923,330	Operar
Ningún símbolo coincide con tu búsqueda.