Bitget

CEX

Mercados al contado y de contratos perpetuos lineales.

Abrir Bitget Plataforma de trading externa

Mostrando 1601–1640 de 3135.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
1601	rTAN/USDT	$45.05	-3.12% 24 h	$45.69 24 h	$44.95 24 h	$37,221,779	Operar
1602	rSHOO/USDT	$43.40	-2.36% 24 h	$44.15 24 h	$43.36 24 h	$37,178,476	Operar
1603	rPTON/USDT	$4.80	-4.88% 24 h	$4.91 24 h	$4.79 24 h	$37,103,165	Operar
1604	rVISN/USDT	$6.45	-0.31% 24 h	$6.50 24 h	$6.42 24 h	$37,045,500	Operar
1605	rKBR/USDT	$35.60	+1.02% 24 h	$35.82 24 h	$35.26 24 h	$37,041,691	Operar
1606	rQURE/USDT	$43.00	-5.39% 24 h	$43.50 24 h	$42.52 24 h	$37,008,770	Operar
1607	rDFGP/USDT	$52.35	-0.92% 24 h	$52.42 24 h	$52.27 24 h	$36,909,664	Operar
1608	rVSNT/USDT	$32.90	-2.12% 24 h	$33.27 24 h	$32.77 24 h	$36,878,306	Operar
1609	rTCBI/USDT	$94.17	-0.32% 24 h	$94.85 24 h	$94.04 24 h	$36,805,446	Operar
1610	rSUN/USDT	$75.59	+3.19% 24 h	$75.81 24 h	$73.80 24 h	$36,804,272	Operar
1611	rHTHT/USDT	$42.78	-1.27% 24 h	$43.05 24 h	$42.55 24 h	$36,645,686	Operar
1612	rWES/USDT	$45.65	-0.89% 24 h	$46.25 24 h	$45.57 24 h	$36,546,846	Operar
1613	rWAFD/USDT	$30.70	-2.57% 24 h	$31.00 24 h	$30.63 24 h	$36,539,048	Operar
1614	rLOPE/USDT	$150.64	+2.63% 24 h	$153.74 24 h	$150.01 24 h	$36,430,771	Operar
1615	rTECL/USDT	$230.80	-1.38% 24 h	$231.76 24 h	$227.70 24 h	$36,409,271	Operar
1616	rILF/USDT	$35.14	-1.87% 24 h	$35.43 24 h	$35.08 24 h	$36,105,911	Operar
1617	rEPR/USDT	$56.92	-2.03% 24 h	$57.23 24 h	$56.79 24 h	$35,943,169	Operar
1618	rCHH/USDT	$101.64	+1.32% 24 h	$101.94 24 h	$100.90 24 h	$35,927,973	Operar
1619	rOSIS/USDT	$203.00	+1.07% 24 h	$203.78 24 h	$200.55 24 h	$35,916,796	Operar
1620	rBIRK/USDT	$31.42	-0.82% 24 h	$31.68 24 h	$31.28 24 h	$35,775,647	Operar
1621	rWU/USDT	$6.13	-2.08% 24 h	$6.23 24 h	$6.08 24 h	$35,699,620	Operar
1622	rPII/USDT	$52.94	-1.91% 24 h	$53.14 24 h	$52.47 24 h	$35,666,081	Operar
1623	rG/USDT	$33.85	-0.12% 24 h	$34.29 24 h	$33.83 24 h	$35,651,368	Operar
1624	rHIW/USDT	$29.69	-3.45% 24 h	$29.94 24 h	$29.50 24 h	$35,650,448	Operar
1625	rBXMT/USDT	$12.75	-3.70% 24 h	$12.75 24 h	$12.53 24 h	$35,629,590	Operar
1626	rTU/USDT	$8.55	-1.95% 24 h	$8.55 24 h	$8.47 24 h	$35,580,795	Operar
1627	rROAD/USDT	$93.44	-3.58% 24 h	$94.45 24 h	$92.83 24 h	$35,495,603	Operar
1628	rNE/USDT	$44.26	-1.73% 24 h	$44.87 24 h	$44.26 24 h	$35,495,494	Operar
1629	rPIPR/USDT	$72.42	-0.44% 24 h	$73.42 24 h	$72.36 24 h	$35,469,453	Operar
1630	rBVN/USDT	$33.42	-3.69% 24 h	$33.48 24 h	$33.02 24 h	$35,397,036	Operar
1631	rUEC/USDT	$9.99	-3.76% 24 h	$10.04 24 h	$9.91 24 h	$35,190,976	Operar
1632	rMUR/USDT	$36.21	+2.35% 24 h	$36.65 24 h	$35.96 24 h	$35,179,689	Operar
1633	rRDNT/USDT	$73.21	-0.97% 24 h	$74.35 24 h	$73.04 24 h	$35,176,550	Operar
1634	rENVA/USDT	$168.37	-0.36% 24 h	$170.74 24 h	$167.73 24 h	$35,175,984	Operar
1635	rPOET/USDT	$7.83	-4.16% 24 h	$7.99 24 h	$7.80 24 h	$35,152,311	Operar
1636	rSOXQ/USDT	$98.50	-1.16% 24 h	$98.92 24 h	$97.52 24 h	$35,069,790	Operar
1637	rVC/USDT	$93.03	+1.13% 24 h	$93.21 24 h	$92.18 24 h	$35,043,944	Operar
1638	rCR/USDT	$204.33	+1.02% 24 h	$205.44 24 h	$203.90 24 h	$35,004,900	Operar
1639	rARR/USDT	$14.65	-2.33% 24 h	$14.75 24 h	$14.57 24 h	$34,994,022	Operar
1640	rESLT/USDT	$742.49	-0.78% 24 h	$747.50 24 h	$739.32 24 h	$34,991,124	Operar
Ningún símbolo coincide con tu búsqueda.

Mostrando 1–40 de 805.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
1	BTC/USDT	$84,231.60	-2.25% 24 h	$87,241.40 24 h	$83,469.30 24 h	$3,287,157,796	Operar
2	ETH/USDT	$2,670.78	-2.83% 24 h	$2,787.60 24 h	$2,633.23 24 h	$2,112,085,528	Operar
3	XRP/USDT	$1.48	-5.59% 24 h	$1.66 24 h	$1.48 24 h	$457,688,453	Operar
4	ZEC/USDT	$1,507.40	-0.27% 24 h	$1,680.00 24 h	$1,500.00 24 h	$317,235,440	Operar
5	SOL/USDT	$114.01	-3.21% 24 h	$119.68 24 h	$112.87 24 h	$287,915,752	Operar
6	DOGE/USDT	$0.0919	-8.02% 24 h	$0.1045 24 h	$0.0910 24 h	$189,305,858	Operar
7	SNDK/USDT	$1,819.43	-3.36% 24 h	$1,904.00 24 h	$1,802.82 24 h	$162,621,261	Operar
8	SOXL/USDT	$146.22	-3.13% 24 h	$152.89 24 h	$139.74 24 h	$148,092,913	Operar
9	NEAR/USDT	$4.38	+2.42% 24 h	$4.80 24 h	$4.03 24 h	$143,674,133	Operar
10	XAU/USDT	$4,292.70	-1.58% 24 h	$4,372.50 24 h	$4,279.14 24 h	$140,198,974	Operar
11	HYPE/USDT	$92.78	-3.81% 24 h	$98.00 24 h	$91.93 24 h	$92,904,800	Operar
12	BCH/USDT	$336.79	-0.32% 24 h	$366.22 24 h	$323.87 24 h	$89,236,987	Operar
13	PEPE/USDT	$0.0000043581	-10.40% 24 h	$0.0000050643 24 h	$0.0000043214 24 h	$86,266,445	Operar
14	SUI/USDT	$0.9552	-5.03% 24 h	$1.04 24 h	$0.9301 24 h	$85,306,813	Operar
15	MU/USDT	$1,071.83	-1.94% 24 h	$1,105.81 24 h	$1,064.35 24 h	$85,238,554	Operar
16	UNI/USDT	$9.12	-3.21% 24 h	$10.94 24 h	$9.03 24 h	$83,039,130	Operar
17	MSTR/USDT	$161.77	-3.31% 24 h	$173.04 24 h	$160.84 24 h	$77,389,659	Operar
18	KORU/USDT	$21.31	-9.85% 24 h	$23.91 24 h	$21.01 24 h	$67,536,209	Operar
19	MUBARAK/USDT	$0.0539	-32.41% 24 h	$0.0872 24 h	$0.0503 24 h	$65,728,756	Operar
20	CL/USDT	$92.71	+3.27% 24 h	$92.98 24 h	$88.69 24 h	$55,937,957	Operar
21	ADA/USDT	$0.2367	-5.85% 24 h	$0.2621 24 h	$0.2331 24 h	$54,484,620	Operar
22	ENA/USDT	$0.2042	-1.88% 24 h	$0.2211 24 h	$0.1979 24 h	$52,446,778	Operar
23	SKHYNIX/USDT	$1,345.06	-4.69% 24 h	$1,417.83 24 h	$1,332.46 24 h	$52,237,549	Operar
24	SPCX/USDT	$148.91	-3.42% 24 h	$154.83 24 h	$148.07 24 h	$52,041,759	Operar
25	SOXS/USDT	$33.67	+3.23% 24 h	$35.09 24 h	$32.19 24 h	$49,016,223	Operar
26	XAG/USDT	$64.54	-3.89% 24 h	$67.59 24 h	$64.29 24 h	$45,015,218	Operar
27	ARB/USDT	$0.2179	-0.18% 24 h	$0.2555 24 h	$0.2162 24 h	$40,090,705	Operar
28	SNXX/USDT	$18.43	-6.77% 24 h	$20.24 24 h	$18.07 24 h	$39,704,564	Operar
29	AVAX/USDT	$10.29	-6.40% 24 h	$11.39 24 h	$10.06 24 h	$39,021,063	Operar
30	TRUMP/USDT	$1.95	-11.51% 24 h	$2.28 24 h	$1.91 24 h	$36,860,246	Operar
31	NIL/USDT	$0.0969	+24.26% 24 h	$0.1145 24 h	$0.0774 24 h	$35,453,878	Operar
32	SKHY/USDT	$189.13	-2.96% 24 h	$196.34 24 h	$186.23 24 h	$32,292,024	Operar
33	CRCL/USDT	$91.84	-2.92% 24 h	$97.54 24 h	$91.06 24 h	$32,196,246	Operar
34	LINK/USDT	$12.22	-5.49% 24 h	$13.22 24 h	$12.04 24 h	$31,749,968	Operar
35	WLD/USDT	$0.4044	-12.90% 24 h	$0.4794 24 h	$0.4027 24 h	$29,698,256	Operar
36	INTC/USDT	$122.40	-0.97% 24 h	$124.75 24 h	$119.56 24 h	$27,528,167	Operar
37	LTC/USDT	$60.74	-2.75% 24 h	$64.62 24 h	$58.73 24 h	$27,312,133	Operar
38	ONDO/USDT	$0.4101	-5.79% 24 h	$0.4477 24 h	$0.4032 24 h	$26,115,708	Operar
39	TSLA/USDT	$380.09	+0.38% 24 h	$386.91 24 h	$377.89 24 h	$24,757,644	Operar
40	PENGU/USDT	$0.009686	-5.34% 24 h	$0.0112 24 h	$0.009356 24 h	$24,082,488	Operar
Ningún símbolo coincide con tu búsqueda.