Bitget

CEX

Mercados al contado y de contratos perpetuos lineales.

Abrir Bitget Plataforma de trading externa

Mostrando 1561–1600 de 3135.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
1561	rOGS/USDT	$72.29	-1.74% 24 h	$72.48 24 h	$71.92 24 h	$30,729,485	Operar
1562	rSATA/USDT	$100.01	+0.00% 24 h	$100.01 24 h	$99.99 24 h	$30,690,561	Operar
1563	rZTO/USDT	$19.61	-1.16% 24 h	$19.66 24 h	$19.56 24 h	$30,666,076	Operar
1564	rINSW/USDT	$101.96	-1.91% 24 h	$103.16 24 h	$101.18 24 h	$30,552,681	Operar
1565	rDFAS/USDT	$78.59	-1.02% 24 h	$79.08 24 h	$78.58 24 h	$30,496,581	Operar
1566	rLKQ/USDT	$23.43	-0.68% 24 h	$23.72 24 h	$23.35 24 h	$30,467,898	Operar
1567	rADT/USDT	$6.38	-2.45% 24 h	$6.43 24 h	$6.32 24 h	$30,463,085	Operar
1568	rBILI/USDT	$15.01	-1.83% 24 h	$15.08 24 h	$14.93 24 h	$30,321,638	Operar
1569	rFLG/USDT	$12.30	-1.91% 24 h	$12.49 24 h	$12.21 24 h	$30,317,311	Operar
1570	rSMA/USDT	$31.68	-2.34% 24 h	$32.04 24 h	$31.68 24 h	$30,293,137	Operar
1571	rWOR/USDT	$59.70	+1.29% 24 h	$61.71 24 h	$58.93 24 h	$30,235,093	Operar
1572	rUDOW/USDT	$65.27	-2.41% 24 h	$65.80 24 h	$65.14 24 h	$30,208,708	Operar
1573	rGBCI/USDT	$44.13	-0.07% 24 h	$44.51 24 h	$44.08 24 h	$30,149,152	Operar
1574	rBTU/USDT	$26.41	-1.42% 24 h	$27.01 24 h	$26.39 24 h	$30,131,346	Operar
1575	rBFLY/USDT	$9.20	-6.69% 24 h	$9.70 24 h	$9.15 24 h	$30,121,319	Operar
1576	rPOET/USDT	$7.84	-4.27% 24 h	$7.99 24 h	$7.80 24 h	$30,110,148	Operar
1577	rGBTC/USDT	$65.20	-2.15% 24 h	$65.36 24 h	$64.56 24 h	$30,060,521	Operar
1578	rSAM/USDT	$167.69	-0.33% 24 h	$167.72 24 h	$164.71 24 h	$30,038,353	Operar
1579	rJBTM/USDT	$113.28	-0.06% 24 h	$114.47 24 h	$113.11 24 h	$29,953,843	Operar
1580	rALNT/USDT	$113.60	+5.13% 24 h	$114.17 24 h	$110.15 24 h	$29,937,771	Operar
1581	rTM/USDT	$190.36	-0.89% 24 h	$191.74 24 h	$190.28 24 h	$29,909,800	Operar
1582	rAAPU/USDT	$45.39	-1.58% 24 h	$45.64 24 h	$45.02 24 h	$29,877,014	Operar
1583	rNVAX/USDT	$10.55	-2.31% 24 h	$10.72 24 h	$10.47 24 h	$29,868,535	Operar
1584	rOZK/USDT	$46.09	-1.98% 24 h	$46.80 24 h	$46.06 24 h	$29,821,483	Operar
1585	rALM/USDT	$13.62	-5.09% 24 h	$13.76 24 h	$13.40 24 h	$29,746,232	Operar
1586	rQURE/USDT	$42.52	-6.09% 24 h	$43.50 24 h	$42.52 24 h	$29,744,145	Operar
1587	rMGNI/USDT	$24.06	-2.98% 24 h	$24.30 24 h	$23.87 24 h	$29,671,212	Operar
1588	rMIR/USDT	$16.38	-0.67% 24 h	$16.82 24 h	$16.24 24 h	$29,650,659	Operar
1589	rVOD/USDT	$16.35	-1.62% 24 h	$16.44 24 h	$16.35 24 h	$29,649,471	Operar
1590	rLXP/USDT	$60.88	+0.02% 24 h	$60.89 24 h	$60.85 24 h	$29,649,037	Operar
1591	rVIPS/USDT	$12.36	-2.45% 24 h	$12.50 24 h	$12.35 24 h	$29,521,912	Operar
1592	rPLXS/USDT	$263.90	+0.22% 24 h	$264.07 24 h	$259.17 24 h	$29,465,063	Operar
1593	rST/USDT	$41.38	-1.85% 24 h	$42.03 24 h	$41.38 24 h	$29,426,076	Operar
1594	rCOCO/USDT	$57.98	-2.72% 24 h	$58.65 24 h	$57.52 24 h	$29,395,051	Operar
1595	rWU/USDT	$6.09	-2.09% 24 h	$6.23 24 h	$6.08 24 h	$29,379,002	Operar
1596	rSBLK/USDT	$30.40	-1.75% 24 h	$30.71 24 h	$30.29 24 h	$29,375,136	Operar
1597	rCWST/USDT	$84.80	-1.12% 24 h	$84.92 24 h	$83.51 24 h	$29,362,610	Operar
1598	rSFD/USDT	$18.93	-3.22% 24 h	$19.06 24 h	$18.91 24 h	$29,358,145	Operar
1599	rBXMT/USDT	$12.58	-4.19% 24 h	$12.74 24 h	$12.53 24 h	$29,355,875	Operar
1600	rKSPI/USDT	$93.86	-2.69% 24 h	$95.48 24 h	$93.55 24 h	$29,323,818	Operar
Ningún símbolo coincide con tu búsqueda.

Mostrando 1–40 de 805.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
1	BTC/USDT	$84,270.30	-2.24% 24 h	$87,241.40 24 h	$83,469.30 24 h	$3,301,692,067	Operar
2	ETH/USDT	$2,672.73	-2.80% 24 h	$2,787.60 24 h	$2,633.23 24 h	$2,128,721,206	Operar
3	XRP/USDT	$1.49	-6.12% 24 h	$1.66 24 h	$1.48 24 h	$458,290,651	Operar
4	ZEC/USDT	$1,512.00	-0.45% 24 h	$1,680.00 24 h	$1,496.95 24 h	$316,349,274	Operar
5	SOL/USDT	$114.29	-3.22% 24 h	$119.68 24 h	$112.87 24 h	$289,618,473	Operar
6	DOGE/USDT	$0.0922	-7.84% 24 h	$0.1045 24 h	$0.0910 24 h	$190,117,598	Operar
7	SNDK/USDT	$1,818.68	-3.19% 24 h	$1,904.00 24 h	$1,802.82 24 h	$164,999,464	Operar
8	SOXL/USDT	$146.44	-2.96% 24 h	$152.89 24 h	$139.74 24 h	$149,383,364	Operar
9	NEAR/USDT	$4.39	+1.66% 24 h	$4.80 24 h	$4.03 24 h	$144,481,001	Operar
10	XAU/USDT	$4,290.50	-1.70% 24 h	$4,372.50 24 h	$4,279.14 24 h	$139,772,062	Operar
11	HYPE/USDT	$93.32	-2.96% 24 h	$98.00 24 h	$91.93 24 h	$94,131,752	Operar
12	BCH/USDT	$343.60	+1.52% 24 h	$366.22 24 h	$323.87 24 h	$91,704,981	Operar
13	PEPE/USDT	$0.00000434	-11.12% 24 h	$0.0000050643 24 h	$0.0000043214 24 h	$87,281,846	Operar
14	MU/USDT	$1,071.75	-2.12% 24 h	$1,105.81 24 h	$1,064.35 24 h	$85,875,812	Operar
15	SUI/USDT	$0.9597	-4.73% 24 h	$1.04 24 h	$0.9301 24 h	$85,545,394	Operar
16	UNI/USDT	$9.17	-1.33% 24 h	$10.94 24 h	$9.03 24 h	$83,874,728	Operar
17	MSTR/USDT	$162.06	-3.12% 24 h	$173.04 24 h	$161.94 24 h	$77,576,548	Operar
18	KORU/USDT	$21.25	-10.27% 24 h	$23.91 24 h	$21.01 24 h	$71,703,305	Operar
19	MUBARAK/USDT	$0.0548	-31.31% 24 h	$0.0872 24 h	$0.0503 24 h	$67,635,244	Operar
20	CL/USDT	$92.56	+3.19% 24 h	$92.83 24 h	$88.69 24 h	$56,462,454	Operar
21	ADA/USDT	$0.2375	-5.83% 24 h	$0.2621 24 h	$0.2331 24 h	$55,055,552	Operar
22	ENA/USDT	$0.2059	-0.90% 24 h	$0.2211 24 h	$0.1979 24 h	$53,081,345	Operar
23	SKHYNIX/USDT	$1,343.25	-4.83% 24 h	$1,417.83 24 h	$1,332.46 24 h	$52,259,507	Operar
24	SPCX/USDT	$148.23	-4.10% 24 h	$154.83 24 h	$148.07 24 h	$51,457,223	Operar
25	SOXS/USDT	$33.61	+3.05% 24 h	$35.09 24 h	$32.19 24 h	$49,707,209	Operar
26	XAG/USDT	$64.48	-4.11% 24 h	$67.59 24 h	$64.29 24 h	$45,633,370	Operar
27	ARB/USDT	$0.2199	+0.87% 24 h	$0.2555 24 h	$0.2162 24 h	$40,437,129	Operar
28	SNXX/USDT	$18.40	-6.57% 24 h	$20.24 24 h	$18.07 24 h	$39,718,947	Operar
29	AVAX/USDT	$10.29	-6.10% 24 h	$11.39 24 h	$10.06 24 h	$38,932,263	Operar
30	TRUMP/USDT	$1.96	-11.52% 24 h	$2.28 24 h	$1.91 24 h	$37,350,754	Operar
31	NIL/USDT	$0.0985	+22.70% 24 h	$0.1145 24 h	$0.0773 24 h	$34,995,640	Operar
32	SKHY/USDT	$188.82	-3.21% 24 h	$196.34 24 h	$186.23 24 h	$32,656,211	Operar
33	LINK/USDT	$12.25	-5.62% 24 h	$13.22 24 h	$12.04 24 h	$32,603,377	Operar
34	CRCL/USDT	$91.17	-3.22% 24 h	$97.54 24 h	$91.13 24 h	$32,141,711	Operar
35	WLD/USDT	$0.4059	-12.65% 24 h	$0.4794 24 h	$0.4029 24 h	$30,134,718	Operar
36	LTC/USDT	$60.99	-2.71% 24 h	$64.62 24 h	$58.73 24 h	$28,146,726	Operar
37	INTC/USDT	$122.70	-0.85% 24 h	$124.75 24 h	$119.56 24 h	$28,025,796	Operar
38	ONDO/USDT	$0.4110	-6.04% 24 h	$0.4477 24 h	$0.4032 24 h	$26,577,457	Operar
39	PENGU/USDT	$0.009636	-6.74% 24 h	$0.0112 24 h	$0.009356 24 h	$25,197,523	Operar
40	TSLA/USDT	$380.14	+0.39% 24 h	$386.91 24 h	$377.89 24 h	$24,485,776	Operar
Ningún símbolo coincide con tu búsqueda.