Bitget

CEX

Mercados al contado y de contratos perpetuos lineales.

Abrir Bitget Plataforma de trading externa

Mostrando 121–160 de 2673.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
121	rDOCN/USDT	$130.30	-2.02% 24 h	$131.49 24 h	$126.72 24 h	$1,217,865,458	Operar
122	rMS/USDT	$202.99	-0.24% 24 h	$203.10 24 h	$201.64 24 h	$1,188,277,871	Operar
123	rF/USDT	$13.21	-3.01% 24 h	$13.23 24 h	$13.00 24 h	$1,177,684,490	Operar
124	rBNY/USDT	$153.79	+0.46% 24 h	$155.25 24 h	$152.05 24 h	$1,168,720,224	Operar
125	rROP/USDT	$372.37	-0.64% 24 h	$375.07 24 h	$370.89 24 h	$1,163,458,520	Operar
126	rCMCSA/USDT	$22.79	-1.00% 24 h	$22.91 24 h	$22.66 24 h	$1,161,991,670	Operar
127	rPM/USDT	$188.64	-0.98% 24 h	$190.12 24 h	$187.39 24 h	$1,161,021,455	Operar
128	rFOXA/USDT	$64.40	-0.89% 24 h	$64.90 24 h	$64.28 24 h	$1,159,511,654	Operar
129	rDXCM/USDT	$89.43	+1.71% 24 h	$90.00 24 h	$88.17 24 h	$1,149,269,745	Operar
130	rMRSH/USDT	$175.01	+0.25% 24 h	$176.18 24 h	$173.70 24 h	$1,143,736,853	Operar
131	rXBI/USDT	$156.24	-1.09% 24 h	$157.05 24 h	$155.89 24 h	$1,141,020,477	Operar
132	rHPQ/USDT	$34.11	-1.39% 24 h	$34.59 24 h	$33.78 24 h	$1,140,006,855	Operar
133	rSHOP/USDT	$128.59	-0.20% 24 h	$128.96 24 h	$126.92 24 h	$1,137,263,842	Operar
134	rDASH/USDT	$192.93	-0.83% 24 h	$194.44 24 h	$192.38 24 h	$1,133,580,469	Operar
135	rSMCI/USDT	$39.08	-3.22% 24 h	$39.36 24 h	$38.32 24 h	$1,120,503,813	Operar
136	rPGR/USDT	$212.74	-1.64% 24 h	$214.34 24 h	$212.12 24 h	$1,116,551,075	Operar
137	rJBL/USDT	$301.00	+1.52% 24 h	$301.60 24 h	$295.03 24 h	$1,105,184,356	Operar
138	rBSX/USDT	$43.53	-0.07% 24 h	$43.59 24 h	$43.20 24 h	$1,101,917,862	Operar
139	rSYK/USDT	$276.75	-1.69% 24 h	$277.57 24 h	$274.38 24 h	$1,095,311,590	Operar
140	rCTSH/USDT	$60.20	-2.71% 24 h	$60.74 24 h	$59.76 24 h	$1,095,234,255	Operar
141	rBMNR/USDT	$25.85	+8.29% 24 h	$26.37 24 h	$25.54 24 h	$1,091,665,790	Operar
142	rAZO/USDT	$2,840.00	-0.46% 24 h	$2,873.52 24 h	$2,840.00 24 h	$1,087,094,748	Operar
143	rSO/USDT	$85.60	-1.33% 24 h	$85.89 24 h	$85.43 24 h	$1,084,394,086	Operar
144	rSLB/USDT	$50.72	-2.59% 24 h	$51.36 24 h	$50.70 24 h	$1,070,061,876	Operar
145	rLOW/USDT	$192.70	-0.40% 24 h	$193.33 24 h	$192.09 24 h	$1,067,758,247	Operar
146	rUBER/USDT	$70.60	-0.62% 24 h	$70.91 24 h	$70.21 24 h	$1,053,494,862	Operar
147	rBDX/USDT	$180.94	-0.24% 24 h	$182.62 24 h	$179.54 24 h	$1,050,395,819	Operar
148	rPCAR/USDT	$115.98	-1.22% 24 h	$116.62 24 h	$114.07 24 h	$1,044,776,311	Operar
149	rGDX/USDT	$95.60	-0.16% 24 h	$96.00 24 h	$94.77 24 h	$1,039,401,057	Operar
150	rSNPS/USDT	$384.98	+1.00% 24 h	$386.27 24 h	$381.46 24 h	$1,037,674,396	Operar
151	rMCHP/USDT	$73.14	+3.47% 24 h	$73.61 24 h	$71.68 24 h	$1,032,268,272	Operar
152	rLVS/USDT	$40.14	-1.74% 24 h	$40.20 24 h	$39.70 24 h	$1,031,315,712	Operar
153	rBLK/USDT	$1,072.44	+1.70% 24 h	$1,075.72 24 h	$1,050.99 24 h	$1,031,246,917	Operar
154	rSN/USDT	$165.73	-0.46% 24 h	$167.58 24 h	$164.04 24 h	$1,029,400,462	Operar
155	rACGL/USDT	$96.87	+0.59% 24 h	$97.85 24 h	$96.57 24 h	$1,024,752,101	Operar
156	rDDOG/USDT	$230.00	-2.53% 24 h	$231.85 24 h	$228.60 24 h	$1,024,091,993	Operar
157	rBKR/USDT	$57.32	+1.69% 24 h	$57.80 24 h	$57.05 24 h	$1,017,410,883	Operar
158	rRVMD/USDT	$190.96	-2.91% 24 h	$192.01 24 h	$188.18 24 h	$1,014,460,897	Operar
159	rXLI/USDT	$170.00	+0.33% 24 h	$170.40 24 h	$168.48 24 h	$1,014,184,089	Operar
160	rCDE/USDT	$19.82	-1.05% 24 h	$19.92 24 h	$19.66 24 h	$1,005,057,112	Operar
Ningún símbolo coincide con tu búsqueda.

Mostrando 1–40 de 797.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
1	BTC/USDT	$81,148.70	-0.43% 24 h	$81,560.40 24 h	$80,092.40 24 h	$1,662,820,180	Operar
2	ETH/USDT	$2,620.23	-0.96% 24 h	$2,649.94 24 h	$2,562.26 24 h	$1,623,505,013	Operar
3	SOL/USDT	$109.54	-1.76% 24 h	$111.76 24 h	$107.33 24 h	$230,722,939	Operar
4	ZEC/USDT	$1,448.04	-2.08% 24 h	$1,498.00 24 h	$1,427.60 24 h	$197,321,774	Operar
5	XRP/USDT	$1.40	-2.01% 24 h	$1.44 24 h	$1.37 24 h	$139,143,363	Operar
6	AVAX/USDT	$11.12	+13.78% 24 h	$11.43 24 h	$9.44 24 h	$98,694,244	Operar
7	ONE/USDT	$0.003847	+18.43% 24 h	$0.005157 24 h	$0.003177 24 h	$96,351,484	Operar
8	AKE/USDT	$0.0582	+2.44% 24 h	$0.1615 24 h	$0.0451 24 h	$92,108,823	Operar
9	PEPE/USDT	$0.0000039865	-3.96% 24 h	$0.0000043272 24 h	$0.0000038546 24 h	$89,908,452	Operar
10	ENA/USDT	$0.2200	+10.00% 24 h	$0.2260 24 h	$0.1906 24 h	$80,975,771	Operar
11	SUI/USDT	$0.8902	+3.61% 24 h	$0.9205 24 h	$0.8082 24 h	$77,270,820	Operar
12	NEAR/USDT	$4.15	+13.74% 24 h	$4.30 24 h	$3.40 24 h	$76,367,254	Operar
13	G/USDT	$0.006726	-31.36% 24 h	$0.0151 24 h	$0.005703 24 h	$73,298,360	Operar
14	HYPE/USDT	$92.46	+0.22% 24 h	$93.43 24 h	$89.62 24 h	$64,598,714	Operar
15	DOGE/USDT	$0.0869	-3.64% 24 h	$0.0905 24 h	$0.0843 24 h	$55,289,110	Operar
16	MSTR/USDT	$156.02	-1.40% 24 h	$159.29 24 h	$151.10 24 h	$41,084,526	Operar
17	CELR/USDT	$0.003675	+50.49% 24 h	$0.005216 24 h	$0.002390 24 h	$41,063,254	Operar
18	ADA/USDT	$0.2276	-0.61% 24 h	$0.2330 24 h	$0.2181 24 h	$29,890,413	Operar
19	UNI/USDT	$8.72	-0.82% 24 h	$8.98 24 h	$8.44 24 h	$28,749,393	Operar
20	ONDO/USDT	$0.4205	-3.20% 24 h	$0.4403 24 h	$0.4011 24 h	$27,820,282	Operar
21	FIL/USDT	$0.9432	-12.58% 24 h	$1.13 24 h	$0.9090 24 h	$27,092,970	Operar
22	ARB/USDT	$0.2117	+2.17% 24 h	$0.2188 24 h	$0.1953 24 h	$26,186,263	Operar
23	BR/USDT	$1.22	+3.96% 24 h	$1.40 24 h	$0.8789 24 h	$24,650,501	Operar
24	ZAMA/USDT	$0.0886	+6.45% 24 h	$0.0955 24 h	$0.0775 24 h	$22,110,111	Operar
25	CL/USDT	$97.28	+2.07% 24 h	$97.60 24 h	$95.04 24 h	$21,873,856	Operar
26	LINK/USDT	$12.38	-1.19% 24 h	$12.60 24 h	$11.91 24 h	$20,742,962	Operar
27	INJ/USDT	$7.82	+1.74% 24 h	$8.34 24 h	$7.38 24 h	$20,095,335	Operar
28	SOXL/USDT	$121.33	+1.18% 24 h	$122.08 24 h	$119.31 24 h	$18,493,115	Operar
29	TAO/USDT	$261.85	-1.36% 24 h	$268.80 24 h	$248.18 24 h	$18,168,723	Operar
30	WLD/USDT	$0.4369	+0.44% 24 h	$0.4536 24 h	$0.4153 24 h	$17,835,049	Operar
31	TRUMP/USDT	$2.07	-3.22% 24 h	$2.15 24 h	$1.99 24 h	$17,544,123	Operar
32	SNDK/USDT	$1,775.40	-0.12% 24 h	$1,787.61 24 h	$1,752.09 24 h	$17,131,937	Operar
33	HBAR/USDT	$0.0856	+4.58% 24 h	$0.0899 24 h	$0.0794 24 h	$15,844,561	Operar
34	LSK/USDT	$0.3939	-5.29% 24 h	$0.4228 24 h	$0.3639 24 h	$13,324,919	Operar
35	PUMP/USDT	$0.004131	-0.19% 24 h	$0.004277 24 h	$0.003911 24 h	$13,140,528	Operar
36	XLM/USDT	$0.1950	-1.69% 24 h	$0.2005 24 h	$0.1885 24 h	$13,048,757	Operar
37	AR/USDT	$4.86	+13.09% 24 h	$4.93 24 h	$4.01 24 h	$11,709,341	Operar
38	BANK/USDT	$0.0326	-13.76% 24 h	$0.0412 24 h	$0.0321 24 h	$11,682,436	Operar
39	XAU/USDT	$4,376.86	-0.08% 24 h	$4,383.34 24 h	$4,373.24 24 h	$11,480,663	Operar
40	AAVE/USDT	$135.50	-4.97% 24 h	$142.98 24 h	$133.09 24 h	$10,621,658	Operar
Ningún símbolo coincide con tu búsqueda.