Bitget

CEX

Mercados al contado y de contratos perpetuos lineales.

Abrir Bitget Plataforma de trading externa

Mostrando 121–160 de 3631.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
121	rACN/USDT	$267.08	+0.39% 24 h	$270.69 24 h	$264.98 24 h	$1,018,507,844	Operar
122	rNXPI/USDT	$250.90	-4.83% 24 h	$255.46 24 h	$244.75 24 h	$1,015,343,341	Operar
123	rGE/USDT	$314.11	-4.29% 24 h	$319.17 24 h	$312.31 24 h	$1,014,328,918	Operar
124	rMCD/USDT	$278.11	-0.45% 24 h	$279.83 24 h	$275.06 24 h	$1,013,351,586	Operar
125	rAGG/USDT	$96.62	+0.25% 24 h	$96.69 24 h	$96.51 24 h	$1,006,914,745	Operar
126	rXBI/USDT	$148.74	-5.66% 24 h	$152.52 24 h	$148.40 24 h	$1,003,781,055	Operar
127	rRWM/USDT	$14.78	+4.38% 24 h	$14.83 24 h	$14.52 24 h	$992,694,223	Operar
128	rC/USDT	$119.10	-4.64% 24 h	$119.45 24 h	$117.15 24 h	$991,945,059	Operar
129	rKRE/USDT	$72.56	-2.25% 24 h	$73.83 24 h	$72.02 24 h	$980,114,070	Operar
130	rIGV/USDT	$99.17	-4.45% 24 h	$100.60 24 h	$98.50 24 h	$979,428,260	Operar
131	rIEFA/USDT	$95.81	-2.67% 24 h	$97.07 24 h	$95.69 24 h	$971,562,273	Operar
132	rCVX/USDT	$213.86	-1.50% 24 h	$222.45 24 h	$213.64 24 h	$971,342,379	Operar
133	rIEMG/USDT	$70.95	-5.41% 24 h	$72.14 24 h	$70.76 24 h	$966,606,813	Operar
134	rRVMD/USDT	$180.24	-9.21% 24 h	$190.95 24 h	$179.33 24 h	$949,902,958	Operar
135	rFIX/USDT	$969.88	-10.38% 24 h	$998.21 24 h	$945.23 24 h	$944,087,203	Operar
136	rSCHD/USDT	$35.54	-1.77% 24 h	$36.17 24 h	$35.44 24 h	$940,450,659	Operar
137	rVST/USDT	$113.46	-5.63% 24 h	$115.03 24 h	$110.98 24 h	$928,444,913	Operar
138	rABBV/USDT	$289.68	-1.33% 24 h	$299.13 24 h	$288.90 24 h	$924,685,748	Operar
139	rIWF/USDT	$110.86	-6.11% 24 h	$112.98 24 h	$110.50 24 h	$923,705,615	Operar
140	rUBER/USDT	$68.58	-2.11% 24 h	$68.91 24 h	$67.75 24 h	$921,030,007	Operar
141	rMS/USDT	$183.10	-5.32% 24 h	$183.59 24 h	$179.95 24 h	$918,323,569	Operar
142	rTMO/USDT	$680.02	-3.52% 24 h	$698.06 24 h	$678.26 24 h	$910,947,960	Operar
143	rLIN/USDT	$521.04	-0.66% 24 h	$532.49 24 h	$517.17 24 h	$910,797,680	Operar
144	rVXX/USDT	$21.72	+27.65% 24 h	$22.05 24 h	$19.71 24 h	$909,156,437	Operar
145	rSHOP/USDT	$144.18	-5.84% 24 h	$146.35 24 h	$139.00 24 h	$901,758,830	Operar
146	rBABA/USDT	$108.21	+2.25% 24 h	$108.47 24 h	$105.10 24 h	$899,525,800	Operar
147	rEWZ/USDT	$31.83	-1.30% 24 h	$32.00 24 h	$31.70 24 h	$896,729,561	Operar
148	rGILD/USDT	$167.86	-3.81% 24 h	$175.44 24 h	$167.39 24 h	$896,096,306	Operar
149	rDDOG/USDT	$175.68	-7.21% 24 h	$181.58 24 h	$173.20 24 h	$894,679,066	Operar
150	rMSI/USDT	$519.46	+5.37% 24 h	$547.23 24 h	$516.00 24 h	$891,261,167	Operar
151	rSO/USDT	$93.36	+0.12% 24 h	$95.72 24 h	$91.93 24 h	$889,839,469	Operar
152	rCRM/USDT	$222.14	-2.28% 24 h	$226.20 24 h	$220.08 24 h	$871,814,413	Operar
153	rSMCI/USDT	$27.29	-7.83% 24 h	$27.84 24 h	$25.90 24 h	$870,870,775	Operar
154	rUNP/USDT	$297.20	-3.88% 24 h	$305.88 24 h	$295.44 24 h	$867,367,662	Operar
155	rSCHX/USDT	$28.92	-4.11% 24 h	$29.33 24 h	$28.83 24 h	$861,689,434	Operar
156	rNET/USDT	$245.66	-7.99% 24 h	$246.97 24 h	$234.05 24 h	$859,945,170	Operar
157	rQUAL/USDT	$54.94	-75.81% 24 h	$55.76 24 h	$54.78 24 h	$854,355,253	Operar
158	rCRDO/USDT	$114.61	-15.63% 24 h	$119.68 24 h	$111.83 24 h	$849,493,307	Operar
159	rNEE/USDT	$88.33	+0.14% 24 h	$88.89 24 h	$87.62 24 h	$843,594,070	Operar
160	rCEG/USDT	$239.88	-3.17% 24 h	$242.13 24 h	$232.76 24 h	$841,803,801	Operar
Ningún símbolo coincide con tu búsqueda.

Mostrando 1–40 de 884.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
1	BTC/USDT	$76,317.60	-4.67% 24 h	$80,930.60 24 h	$75,525.00 24 h	$4,246,790,146	Operar
2	ETH/USDT	$2,253.30	-6.68% 24 h	$2,444.42 24 h	$2,235.44 24 h	$2,226,163,718	Operar
3	SOXL/USDT	$44.00	-32.92% 24 h	$67.65 24 h	$42.13 24 h	$1,121,284,212	Operar
4	SOXS/USDT	$78.57	+32.13% 24 h	$80.33 24 h	$57.73 24 h	$402,275,878	Operar
5	SNDK/USDT	$830.60	-20.00% 24 h	$1,050.00 24 h	$808.31 24 h	$351,092,067	Operar
6	KORU/USDT	$6.91	-34.13% 24 h	$10.73 24 h	$6.80 24 h	$285,275,734	Operar
7	SOL/USDT	$90.27	-4.69% 24 h	$97.06 24 h	$88.70 24 h	$254,594,890	Operar
8	XAU/USDT	$4,110.16	+1.12% 24 h	$4,152.45 24 h	$4,063.43 24 h	$253,757,790	Operar
9	XRP/USDT	$1.24	-4.75% 24 h	$1.33 24 h	$1.23 24 h	$162,579,466	Operar
10	ZEC/USDT	$1,252.94	-2.96% 24 h	$1,334.56 24 h	$1,212.44 24 h	$156,854,340	Operar
11	MU/USDT	$672.26	-15.82% 24 h	$803.24 24 h	$657.38 24 h	$138,206,174	Operar
12	SNXX/USDT	$3.29	-39.28% 24 h	$5.55 24 h	$3.08 24 h	$136,142,211	Operar
13	SKHYNIX/USDT	$862.73	-14.29% 24 h	$1,020.44 24 h	$852.01 24 h	$120,105,130	Operar
14	SKHY/USDT	$126.25	-11.25% 24 h	$144.99 24 h	$122.81 24 h	$105,379,179	Operar
15	ANTHROPIC/USDT	$1,530.52	-5.58% 24 h	$1,642.97 24 h	$1,485.13 24 h	$87,999,897	Operar
16	HYPE/USDT	$78.39	-6.17% 24 h	$84.85 24 h	$77.42 24 h	$87,542,846	Operar
17	CL/USDT	$90.81	+2.23% 24 h	$91.13 24 h	$86.71 24 h	$75,591,511	Operar
18	NEAR/USDT	$3.72	-7.45% 24 h	$4.09 24 h	$3.63 24 h	$73,617,481	Operar
19	SPCX/USDT	$125.35	-7.21% 24 h	$136.33 24 h	$120.62 24 h	$69,012,450	Operar
20	INTC/USDT	$53.70	-7.25% 24 h	$58.72 24 h	$52.43 24 h	$63,425,731	Operar
21	QQQ/USDT	$652.97	-5.75% 24 h	$695.23 24 h	$648.91 24 h	$62,943,328	Operar
22	XAG/USDT	$52.11	-0.27% 24 h	$53.55 24 h	$51.67 24 h	$60,160,295	Operar
23	MSTR/USDT	$130.28	-8.61% 24 h	$145.72 24 h	$124.15 24 h	$59,093,149	Operar
24	BZ/USDT	$98.59	+3.40% 24 h	$98.85 24 h	$93.48 24 h	$55,387,312	Operar
25	GOOGL/USDT	$284.05	-2.30% 24 h	$295.92 24 h	$277.31 24 h	$45,573,028	Operar
26	NVDA/USDT	$182.56	-9.35% 24 h	$202.25 24 h	$181.94 24 h	$43,845,476	Operar
27	ELSA/USDT	$0.0869	-6.87% 24 h	$0.1220 24 h	$0.0792 24 h	$43,420,296	Operar
28	CRCL/USDT	$69.77	-8.99% 24 h	$77.00 24 h	$64.98 24 h	$42,321,079	Operar
29	SUI/USDT	$0.8606	-6.74% 24 h	$0.9408 24 h	$0.8392 24 h	$38,910,635	Operar
30	PEPE/USDT	$0.0000048403	-2.37% 24 h	$0.0000051029 24 h	$0.0000046258 24 h	$38,225,042	Operar
31	TSLA/USDT	$344.18	-10.64% 24 h	$386.74 24 h	$338.85 24 h	$35,974,629	Operar
32	TRUMP/USDT	$1.24	-2.74% 24 h	$1.29 24 h	$1.11 24 h	$34,374,946	Operar
33	JCT/USDT	$0.003025	-43.86% 24 h	$0.007275 24 h	$0.002893 24 h	$33,776,044	Operar
34	SAMSUNG/USDT	$136.77	-14.39% 24 h	$161.48 24 h	$136.17 24 h	$33,558,263	Operar
35	ENA/USDT	$0.1642	-8.50% 24 h	$0.1842 24 h	$0.1596 24 h	$33,482,091	Operar
36	MINIMAX/USDT	$20.98	+0.17% 24 h	$22.55 24 h	$20.34 24 h	$31,830,370	Operar
37	TQQQ/USDT	$51.42	-17.42% 24 h	$62.96 24 h	$50.39 24 h	$31,271,551	Operar
38	OPENAI/USDT	$1,364.06	-2.71% 24 h	$1,411.81 24 h	$1,348.12 24 h	$30,546,282	Operar
39	XAUT/USDT	$4,086.59	+1.09% 24 h	$4,123.40 24 h	$4,039.32 24 h	$29,605,242	Operar
40	DOGE/USDT	$0.0727	-5.05% 24 h	$0.0777 24 h	$0.0711 24 h	$27,688,740	Operar
Ningún símbolo coincide con tu búsqueda.