Bitget

CEX

Mercados al contado y de contratos perpetuos lineales.

Abrir Bitget Plataforma de trading externa

Mostrando 1481–1520 de 3135.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
1481	rBKH/USDT	$70.70	-3.08% 24 h	$70.98 24 h	$70.66 24 h	$12,531,069	Operar
1482	rPOWL/USDT	$193.67	+1.73% 24 h	$193.99 24 h	$191.85 24 h	$12,520,725	Operar
1483	rMSM/USDT	$123.50	-0.17% 24 h	$123.94 24 h	$122.83 24 h	$12,476,475	Operar
1484	rCIB/USDT	$95.56	-2.25% 24 h	$96.74 24 h	$95.32 24 h	$12,461,000	Operar
1485	rERAS/USDT	$14.12	-9.25% 24 h	$14.38 24 h	$14.00 24 h	$12,434,202	Operar
1486	rSBS/USDT	$5.22	-3.24% 24 h	$5.27 24 h	$5.19 24 h	$12,432,215	Operar
1487	rCWB/USDT	$102.63	-0.77% 24 h	$102.87 24 h	$102.51 24 h	$12,409,903	Operar
1488	rEWBC/USDT	$125.59	-0.73% 24 h	$126.04 24 h	$125.44 24 h	$12,409,830	Operar
1489	rGPK/USDT	$9.80	+2.89% 24 h	$9.86 24 h	$9.75 24 h	$12,408,079	Operar
1490	rTGB/USDT	$9.07	-2.21% 24 h	$9.08 24 h	$8.87 24 h	$12,384,806	Operar
1491	rCFR/USDT	$155.42	-0.99% 24 h	$156.25 24 h	$155.35 24 h	$12,379,653	Operar
1492	rSOXQ/USDT	$98.37	-0.96% 24 h	$98.49 24 h	$97.52 24 h	$12,357,198	Operar
1493	rBSY/USDT	$32.86	+2.94% 24 h	$33.05 24 h	$32.52 24 h	$12,321,447	Operar
1494	rFENI/USDT	$40.21	-1.43% 24 h	$40.24 24 h	$40.04 24 h	$12,313,389	Operar
1495	rSTOK/USDT	$26.54	-8.77% 24 h	$27.55 24 h	$26.48 24 h	$12,309,559	Operar
1496	rJBTM/USDT	$114.18	+0.07% 24 h	$114.45 24 h	$113.11 24 h	$12,281,950	Operar
1497	rTRLV/USDT	$12.89	+6.93% 24 h	$12.93 24 h	$12.32 24 h	$12,262,197	Operar
1498	rMAN/USDT	$58.30	+1.64% 24 h	$58.40 24 h	$57.56 24 h	$12,245,458	Operar
1499	rVCTR/USDT	$107.14	+1.92% 24 h	$107.43 24 h	$106.33 24 h	$12,229,331	Operar
1500	rGTES/USDT	$26.45	+1.34% 24 h	$26.46 24 h	$26.28 24 h	$12,216,765	Operar
1501	rTM/USDT	$191.41	-0.59% 24 h	$191.74 24 h	$191.00 24 h	$12,196,977	Operar
1502	rCNXC/USDT	$30.50	+1.04% 24 h	$30.67 24 h	$29.94 24 h	$12,190,359	Operar
1503	rAMLX/USDT	$30.71	-6.57% 24 h	$31.30 24 h	$30.65 24 h	$12,154,519	Operar
1504	rAMRX/USDT	$18.79	-3.74% 24 h	$19.14 24 h	$18.78 24 h	$12,062,436	Operar
1505	rBPOP/USDT	$160.26	-0.54% 24 h	$160.61 24 h	$160.01 24 h	$12,040,748	Operar
1506	rLTM/USDT	$52.63	-1.44% 24 h	$52.66 24 h	$52.23 24 h	$12,024,508	Operar
1507	rSTNG/USDT	$81.29	-2.25% 24 h	$82.91 24 h	$81.29 24 h	$12,021,281	Operar
1508	rTHO/USDT	$71.90	-3.02% 24 h	$72.18 24 h	$71.29 24 h	$12,012,901	Operar
1509	rFLY/USDT	$21.98	-4.31% 24 h	$22.37 24 h	$21.93 24 h	$11,980,069	Operar
1510	rCPA/USDT	$130.83	-2.93% 24 h	$131.65 24 h	$130.44 24 h	$11,979,801	Operar
1511	rIOND/USDT	$86.83	+1.88% 24 h	$88.47 24 h	$86.77 24 h	$11,957,471	Operar
1512	rBAND/USDT	$61.04	+7.48% 24 h	$61.48 24 h	$59.31 24 h	$11,938,262	Operar
1513	rWU/USDT	$6.23	-0.88% 24 h	$6.23 24 h	$6.17 24 h	$11,896,190	Operar
1514	rWH/USDT	$69.02	+2.19% 24 h	$69.12 24 h	$68.27 24 h	$11,874,713	Operar
1515	rSPHR/USDT	$137.55	-4.19% 24 h	$140.74 24 h	$137.25 24 h	$11,868,597	Operar
1516	rRUM/USDT	$8.40	-4.29% 24 h	$8.41 24 h	$8.26 24 h	$11,865,586	Operar
1517	rCLBK/USDT	$11.25	-2.05% 24 h	$11.29 24 h	$11.22 24 h	$11,838,887	Operar
1518	rNVST/USDT	$24.09	-0.58% 24 h	$24.33 24 h	$24.04 24 h	$11,833,869	Operar
1519	rRYN/USDT	$20.13	-0.10% 24 h	$20.26 24 h	$20.05 24 h	$11,812,427	Operar
1520	rNWG/USDT	$18.03	-3.06% 24 h	$18.06 24 h	$17.96 24 h	$11,804,207	Operar
Ningún símbolo coincide con tu búsqueda.

Mostrando 1–40 de 805.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
1	BTC/USDT	$84,203.20	-2.70% 24 h	$87,241.40 24 h	$83,469.30 24 h	$3,331,274,084	Operar
2	ETH/USDT	$2,663.34	-3.25% 24 h	$2,787.60 24 h	$2,633.23 24 h	$2,152,539,216	Operar
3	XRP/USDT	$1.49	-5.00% 24 h	$1.66 24 h	$1.48 24 h	$481,144,284	Operar
4	ZEC/USDT	$1,519.63	-0.96% 24 h	$1,680.00 24 h	$1,496.95 24 h	$308,800,663	Operar
5	SOL/USDT	$114.17	-3.25% 24 h	$119.68 24 h	$112.87 24 h	$302,613,478	Operar
6	DOGE/USDT	$0.0921	-7.45% 24 h	$0.1045 24 h	$0.0910 24 h	$187,513,367	Operar
7	SNDK/USDT	$1,825.65	-3.14% 24 h	$1,904.00 24 h	$1,810.14 24 h	$169,542,977	Operar
8	SOXL/USDT	$145.02	-2.98% 24 h	$152.89 24 h	$139.74 24 h	$153,465,086	Operar
9	XAU/USDT	$4,293.70	-1.58% 24 h	$4,373.14 24 h	$4,279.14 24 h	$142,652,797	Operar
10	NEAR/USDT	$4.28	-2.54% 24 h	$4.80 24 h	$4.03 24 h	$141,057,039	Operar
11	HYPE/USDT	$92.81	-3.99% 24 h	$98.00 24 h	$91.93 24 h	$97,562,156	Operar
12	BCH/USDT	$346.78	+3.94% 24 h	$366.22 24 h	$323.87 24 h	$97,254,768	Operar
13	MU/USDT	$1,073.66	-1.15% 24 h	$1,105.81 24 h	$1,064.35 24 h	$90,185,918	Operar
14	PEPE/USDT	$0.0000043826	-10.78% 24 h	$0.0000050643 24 h	$0.0000043214 24 h	$88,027,991	Operar
15	SUI/USDT	$0.9684	-3.77% 24 h	$1.04 24 h	$0.9301 24 h	$86,667,829	Operar
16	UNI/USDT	$9.16	-0.78% 24 h	$10.94 24 h	$9.03 24 h	$83,998,191	Operar
17	KORU/USDT	$21.53	-8.66% 24 h	$23.93 24 h	$21.01 24 h	$83,136,443	Operar
18	MSTR/USDT	$162.75	-3.86% 24 h	$173.04 24 h	$161.94 24 h	$78,933,856	Operar
19	MUBARAK/USDT	$0.0537	-32.17% 24 h	$0.0878 24 h	$0.0503 24 h	$74,214,612	Operar
20	CL/USDT	$91.83	+2.36% 24 h	$92.83 24 h	$88.68 24 h	$62,374,813	Operar
21	ADA/USDT	$0.2381	-4.76% 24 h	$0.2621 24 h	$0.2331 24 h	$57,749,835	Operar
22	ENA/USDT	$0.2115	+3.17% 24 h	$0.2211 24 h	$0.1979 24 h	$54,282,415	Operar
23	SOXS/USDT	$33.95	+2.71% 24 h	$35.09 24 h	$32.19 24 h	$51,316,079	Operar
24	SKHYNIX/USDT	$1,351.25	-3.86% 24 h	$1,417.83 24 h	$1,332.46 24 h	$49,801,295	Operar
25	XAG/USDT	$64.66	-3.59% 24 h	$67.59 24 h	$64.35 24 h	$48,725,342	Operar
26	SPCX/USDT	$149.46	-3.01% 24 h	$154.89 24 h	$149.44 24 h	$47,513,213	Operar
27	AVAX/USDT	$10.27	-6.85% 24 h	$11.39 24 h	$10.06 24 h	$41,050,286	Operar
28	ARB/USDT	$0.2248	+3.45% 24 h	$0.2555 24 h	$0.2155 24 h	$40,483,320	Operar
29	TRUMP/USDT	$1.97	-9.43% 24 h	$2.28 24 h	$1.91 24 h	$37,913,084	Operar
30	SNXX/USDT	$18.55	-6.46% 24 h	$20.24 24 h	$18.23 24 h	$36,467,052	Operar
31	SKHY/USDT	$189.77	-2.52% 24 h	$196.34 24 h	$186.23 24 h	$34,930,694	Operar
32	NIL/USDT	$0.1000	+21.88% 24 h	$0.1145 24 h	$0.0773 24 h	$33,952,021	Operar
33	LINK/USDT	$12.26	-5.89% 24 h	$13.22 24 h	$12.04 24 h	$33,936,975	Operar
34	CRCL/USDT	$93.10	-1.48% 24 h	$97.54 24 h	$91.90 24 h	$32,744,606	Operar
35	INTC/USDT	$120.82	-1.56% 24 h	$124.75 24 h	$119.56 24 h	$30,969,787	Operar
36	WLD/USDT	$0.4103	-10.84% 24 h	$0.4794 24 h	$0.4043 24 h	$30,138,653	Operar
37	LTC/USDT	$60.53	-2.46% 24 h	$64.62 24 h	$58.73 24 h	$29,754,428	Operar
38	ONDO/USDT	$0.4139	-4.70% 24 h	$0.4477 24 h	$0.4032 24 h	$27,634,921	Operar
39	PENGU/USDT	$0.009583	+0.02% 24 h	$0.0112 24 h	$0.009356 24 h	$27,169,220	Operar
40	TSLA/USDT	$379.90	+0.25% 24 h	$386.91 24 h	$377.89 24 h	$24,947,559	Operar
Ningún símbolo coincide con tu búsqueda.