Bitget

CEX

Mercados al contado y de contratos perpetuos lineales.

Abrir Bitget Plataforma de trading externa

Mostrando 1441–1480 de 3135.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
1441	rVSXY/USDT	$83.52	-1.37% 24 h	$83.78 24 h	$82.88 24 h	$6,806,940	Operar
1442	rDGRW/USDT	$98.30	-0.67% 24 h	$98.45 24 h	$98.23 24 h	$6,803,493	Operar
1443	rMANE/USDT	$112.35	-4.44% 24 h	$112.61 24 h	$110.60 24 h	$6,793,069	Operar
1444	rEXEL/USDT	$56.30	-3.79% 24 h	$56.77 24 h	$56.26 24 h	$6,788,205	Operar
1445	rCXW/USDT	$32.51	+4.74% 24 h	$32.53 24 h	$31.66 24 h	$6,779,524	Operar
1446	rPRI/USDT	$275.47	-1.40% 24 h	$276.10 24 h	$275.05 24 h	$6,777,379	Operar
1447	rWEX/USDT	$186.44	+3.59% 24 h	$187.12 24 h	$185.95 24 h	$6,773,501	Operar
1448	rSTWD/USDT	$14.74	-2.42% 24 h	$14.85 24 h	$14.74 24 h	$6,753,382	Operar
1449	rOHI/USDT	$46.44	+0.35% 24 h	$46.50 24 h	$46.31 24 h	$6,750,748	Operar
1450	AVAX/USDT	$10.25	-7.19% 24 h	$11.41 24 h	$10.08 24 h	$6,742,925	Operar
1451	rATRC/USDT	$59.24	+0.00% 24 h	$59.97 24 h	$59.12 24 h	$6,740,811	Operar
1452	rBMI/USDT	$132.59	+0.15% 24 h	$133.04 24 h	$132.21 24 h	$6,707,708	Operar
1453	rLBTYA/USDT	$9.55	-5.21% 24 h	$9.76 24 h	$9.55 24 h	$6,705,618	Operar
1454	rSOXQ/USDT	$97.55	-1.69% 24 h	$98.20 24 h	$97.52 24 h	$6,698,916	Operar
1455	rNVDX/USDT	$20.02	-4.69% 24 h	$20.14 24 h	$19.96 24 h	$6,698,166	Operar
1456	rCLH/USDT	$311.13	-0.61% 24 h	$312.52 24 h	$310.69 24 h	$6,676,115	Operar
1457	rACHC/USDT	$28.31	-3.67% 24 h	$28.50 24 h	$28.09 24 h	$6,673,892	Operar
1458	rACAD/USDT	$24.97	-6.48% 24 h	$25.33 24 h	$24.93 24 h	$6,665,849	Operar
1459	rWFRD/USDT	$84.15	-1.00% 24 h	$85.21 24 h	$84.10 24 h	$6,663,728	Operar
1460	rNWG/USDT	$17.99	-2.96% 24 h	$18.06 24 h	$17.97 24 h	$6,663,423	Operar
1461	rWIX/USDT	$76.63	-4.80% 24 h	$77.96 24 h	$76.61 24 h	$6,648,065	Operar
1462	rTTEK/USDT	$34.96	-1.74% 24 h	$35.25 24 h	$34.89 24 h	$6,645,794	Operar
1463	rQS/USDT	$4.96	-2.55% 24 h	$5.02 24 h	$4.95 24 h	$6,644,227	Operar
1464	rMUSA/USDT	$511.96	-0.72% 24 h	$512.97 24 h	$509.54 24 h	$6,643,698	Operar
1465	PEPE/USDT	$0.000004368	-10.36% 24 h	$0.000005065 24 h	$0.000004327 24 h	$6,635,501	Operar
1466	rJPIE/USDT	$45.10	-0.43% 24 h	$45.16 24 h	$45.05 24 h	$6,626,826	Operar
1467	rSSNC/USDT	$79.93	+0.58% 24 h	$80.25 24 h	$79.81 24 h	$6,609,698	Operar
1468	rZD/USDT	$56.91	-0.03% 24 h	$57.52 24 h	$56.82 24 h	$6,608,776	Operar
1469	rMSM/USDT	$123.08	-0.36% 24 h	$123.41 24 h	$122.83 24 h	$6,595,335	Operar
1470	rBXP/USDT	$62.95	-1.03% 24 h	$63.30 24 h	$62.87 24 h	$6,592,791	Operar
1471	TAO/USDT	$292.50	-6.52% 24 h	$319.10 24 h	$284.50 24 h	$6,584,489	Operar
1472	rBYD/USDT	$71.87	-0.72% 24 h	$71.99 24 h	$71.67 24 h	$6,583,012	Operar
1473	rTXNM/USDT	$58.65	-0.31% 24 h	$58.70 24 h	$58.58 24 h	$6,518,507	Operar
1474	rDLB/USDT	$58.31	+1.30% 24 h	$58.31 24 h	$57.84 24 h	$6,503,990	Operar
1475	rVFC/USDT	$13.55	+0.78% 24 h	$13.63 24 h	$13.52 24 h	$6,494,703	Operar
1476	rLAZ/USDT	$36.68	+0.48% 24 h	$36.93 24 h	$36.57 24 h	$6,488,134	Operar
1477	rKSPI/USDT	$94.65	-1.84% 24 h	$95.48 24 h	$94.43 24 h	$6,477,281	Operar
1478	rKLAR/USDT	$13.07	-6.07% 24 h	$13.17 24 h	$13.05 24 h	$6,457,075	Operar
1479	rPNFP/USDT	$94.45	-0.92% 24 h	$94.70 24 h	$94.34 24 h	$6,450,110	Operar
1480	rABCB/USDT	$82.38	-0.85% 24 h	$82.56 24 h	$82.27 24 h	$6,447,754	Operar
Ningún símbolo coincide con tu búsqueda.

Mostrando 1–40 de 805.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
1	BTC/USDT	$83,761.70	-3.02% 24 h	$87,241.40 24 h	$83,469.30 24 h	$3,338,274,935	Operar
2	ETH/USDT	$2,651.29	-3.46% 24 h	$2,787.60 24 h	$2,633.23 24 h	$2,194,353,784	Operar
3	XRP/USDT	$1.49	-4.89% 24 h	$1.66 24 h	$1.48 24 h	$481,398,111	Operar
4	SOL/USDT	$113.66	-3.44% 24 h	$119.68 24 h	$112.87 24 h	$307,803,940	Operar
5	ZEC/USDT	$1,514.80	-2.90% 24 h	$1,680.00 24 h	$1,496.95 24 h	$304,537,220	Operar
6	DOGE/USDT	$0.0919	-7.59% 24 h	$0.1045 24 h	$0.0910 24 h	$190,585,791	Operar
7	SNDK/USDT	$1,812.15	-3.70% 24 h	$1,904.00 24 h	$1,810.14 24 h	$170,932,723	Operar
8	SOXL/USDT	$141.27	-4.84% 24 h	$152.89 24 h	$139.74 24 h	$154,732,704	Operar
9	XAU/USDT	$4,283.38	-1.35% 24 h	$4,373.14 24 h	$4,280.25 24 h	$139,991,382	Operar
10	NEAR/USDT	$4.30	-3.71% 24 h	$4.80 24 h	$4.03 24 h	$139,211,378	Operar
11	HYPE/USDT	$92.19	-3.91% 24 h	$98.00 24 h	$91.93 24 h	$105,900,948	Operar
12	BCH/USDT	$348.89	+7.73% 24 h	$366.22 24 h	$323.47 24 h	$100,124,833	Operar
13	MU/USDT	$1,067.59	-1.25% 24 h	$1,105.81 24 h	$1,064.35 24 h	$95,413,283	Operar
14	PEPE/USDT	$0.0000043651	-10.39% 24 h	$0.0000050643 24 h	$0.0000043214 24 h	$88,603,032	Operar
15	SUI/USDT	$0.9537	-5.01% 24 h	$1.04 24 h	$0.9301 24 h	$86,944,871	Operar
16	KORU/USDT	$21.07	-8.70% 24 h	$23.93 24 h	$21.02 24 h	$84,106,941	Operar
17	UNI/USDT	$9.10	-0.96% 24 h	$10.94 24 h	$9.03 24 h	$84,000,878	Operar
18	MSTR/USDT	$162.98	-3.66% 24 h	$173.04 24 h	$161.94 24 h	$81,009,979	Operar
19	MUBARAK/USDT	$0.0553	-33.75% 24 h	$0.0878 24 h	$0.0503 24 h	$78,494,953	Operar
20	CL/USDT	$91.39	+0.33% 24 h	$92.83 24 h	$88.68 24 h	$68,426,222	Operar
21	ADA/USDT	$0.2371	-4.74% 24 h	$0.2621 24 h	$0.2331 24 h	$57,244,100	Operar
22	ENA/USDT	$0.2070	+1.16% 24 h	$0.2211 24 h	$0.1979 24 h	$53,022,842	Operar
23	SOXS/USDT	$34.74	+4.24% 24 h	$35.09 24 h	$32.19 24 h	$51,724,202	Operar
24	XAG/USDT	$64.46	-2.57% 24 h	$67.59 24 h	$64.40 24 h	$50,340,459	Operar
25	SKHYNIX/USDT	$1,341.65	-3.96% 24 h	$1,417.83 24 h	$1,332.46 24 h	$48,642,707	Operar
26	SPCX/USDT	$150.77	-2.12% 24 h	$154.89 24 h	$150.54 24 h	$43,963,872	Operar
27	AVAX/USDT	$10.24	-7.19% 24 h	$11.39 24 h	$10.06 24 h	$41,722,165	Operar
28	ARB/USDT	$0.2232	+3.52% 24 h	$0.2555 24 h	$0.2151 24 h	$40,662,802	Operar
29	TRUMP/USDT	$1.96	-9.84% 24 h	$2.28 24 h	$1.91 24 h	$38,374,477	Operar
30	SNXX/USDT	$18.27	-7.59% 24 h	$20.24 24 h	$18.23 24 h	$36,271,530	Operar
31	SKHY/USDT	$188.28	-2.67% 24 h	$196.34 24 h	$186.23 24 h	$35,197,660	Operar
32	LINK/USDT	$12.19	-6.23% 24 h	$13.22 24 h	$12.04 24 h	$34,947,065	Operar
33	NIL/USDT	$0.0964	+15.94% 24 h	$0.1145 24 h	$0.0773 24 h	$33,553,113	Operar
34	CRCL/USDT	$92.83	-1.87% 24 h	$97.54 24 h	$91.90 24 h	$32,969,295	Operar
35	INTC/USDT	$120.06	-1.53% 24 h	$124.75 24 h	$119.56 24 h	$32,143,767	Operar
36	WLD/USDT	$0.4100	-10.19% 24 h	$0.4794 24 h	$0.4043 24 h	$30,543,763	Operar
37	LTC/USDT	$59.99	-2.82% 24 h	$64.62 24 h	$58.73 24 h	$29,410,888	Operar
38	PENGU/USDT	$0.009598	+3.37% 24 h	$0.0112 24 h	$0.009274 24 h	$28,348,620	Operar
39	ONDO/USDT	$0.4136	-3.75% 24 h	$0.4477 24 h	$0.4032 24 h	$28,230,230	Operar
40	TSLA/USDT	$378.45	-0.10% 24 h	$386.91 24 h	$377.88 24 h	$24,533,495	Operar
Ningún símbolo coincide con tu búsqueda.