Bitget

CEX

Mercados al contado y de contratos perpetuos lineales.

Abrir Bitget Plataforma de trading externa

Mostrando 1401–1440 de 3135.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
1401	rBWIN/USDT	$31.90	-0.05% 24 h	$31.91 24 h	$31.89 24 h	$2,718,369	Operar
1402	rSBH/USDT	$16.75	+1.52% 24 h	$16.77 24 h	$16.59 24 h	$2,714,229	Operar
1403	rEPAM/USDT	$112.13	+0.42% 24 h	$112.23 24 h	$111.50 24 h	$2,709,915	Operar
1404	rCOPX/USDT	$86.84	-2.09% 24 h	$86.87 24 h	$86.62 24 h	$2,696,747	Operar
1405	rKEX/USDT	$134.04	-0.59% 24 h	$134.04 24 h	$133.41 24 h	$2,694,814	Operar
1406	rAMG/USDT	$365.79	+1.63% 24 h	$366.13 24 h	$365.03 24 h	$2,692,343	Operar
1407	rHNI/USDT	$46.95	-0.73% 24 h	$47.02 24 h	$46.80 24 h	$2,690,873	Operar
1408	rINGR/USDT	$97.21	-0.59% 24 h	$97.45 24 h	$97.21 24 h	$2,690,873	Operar
1409	rEXLS/USDT	$35.56	+1.63% 24 h	$35.58 24 h	$35.49 24 h	$2,689,521	Operar
1410	rTM/USDT	$191.70	-0.12% 24 h	$191.70 24 h	$191.31 24 h	$2,681,751	Operar
1411	rBFAM/USDT	$66.87	+2.19% 24 h	$67.13 24 h	$66.70 24 h	$2,679,351	Operar
1412	rAGX/USDT	$374.21	-1.26% 24 h	$374.85 24 h	$371.88 24 h	$2,668,852	Operar
1413	rCRVL/USDT	$73.64	+2.33% 24 h	$74.44 24 h	$73.64 24 h	$2,667,798	Operar
1414	rUNIT/USDT	$9.17	-4.13% 24 h	$9.18 24 h	$9.09 24 h	$2,649,552	Operar
1415	rOUST/USDT	$39.56	+0.76% 24 h	$39.68 24 h	$39.30 24 h	$2,647,597	Operar
1416	rFOUR/USDT	$38.43	-0.88% 24 h	$38.66 24 h	$38.38 24 h	$2,646,865	Operar
1417	rCRSP/USDT	$56.36	-3.16% 24 h	$56.66 24 h	$56.35 24 h	$2,644,055	Operar
1418	rJ/USDT	$141.97	-0.32% 24 h	$142.30 24 h	$141.93 24 h	$2,638,607	Operar
1419	rNFG/USDT	$79.78	-0.50% 24 h	$80.04 24 h	$79.57 24 h	$2,631,873	Operar
1420	rSRPT/USDT	$19.44	-6.61% 24 h	$19.45 24 h	$19.29 24 h	$2,629,990	Operar
1421	rAMPX/USDT	$9.91	+1.02% 24 h	$9.92 24 h	$9.86 24 h	$2,620,678	Operar
1422	rULS/USDT	$66.14	-0.33% 24 h	$66.19 24 h	$65.97 24 h	$2,615,242	Operar
1423	rSSPC/USDT	$8.80	+1.38% 24 h	$8.80 24 h	$8.74 24 h	$2,609,157	Operar
1424	rMHK/USDT	$121.52	+0.01% 24 h	$121.64 24 h	$121.39 24 h	$2,607,997	Operar
1425	rVLTO/USDT	$95.76	-0.07% 24 h	$95.90 24 h	$95.75 24 h	$2,607,723	Operar
1426	rHIW/USDT	$29.82	-3.56% 24 h	$29.87 24 h	$29.74 24 h	$2,607,177	Operar
1427	rBANC/USDT	$17.99	-1.13% 24 h	$18.01 24 h	$17.96 24 h	$2,606,972	Operar
1428	rPENN/USDT	$15.65	-1.70% 24 h	$15.75 24 h	$15.63 24 h	$2,600,907	Operar
1429	rALM/USDT	$13.56	-3.69% 24 h	$13.56 24 h	$13.48 24 h	$2,596,627	Operar
1430	rBFLY/USDT	$9.64	+0.16% 24 h	$9.70 24 h	$9.58 24 h	$2,589,480	Operar
1431	FARTCOIN/USDT	$0.1848	-6.95% 24 h	$0.2185 24 h	$0.1807 24 h	$2,587,739	Operar
1432	rAYI/USDT	$314.66	+1.44% 24 h	$314.82 24 h	$313.98 24 h	$2,586,136	Operar
1433	rGPK/USDT	$9.84	+3.04% 24 h	$9.85 24 h	$9.80 24 h	$2,585,361	Operar
1434	rBR/USDT	$165.06	+0.78% 24 h	$165.17 24 h	$164.54 24 h	$2,560,498	Operar
1435	rFNB/USDT	$17.59	-0.87% 24 h	$17.59 24 h	$17.53 24 h	$2,554,527	Operar
1436	rBAP/USDT	$390.45	+1.03% 24 h	$391.19 24 h	$389.96 24 h	$2,553,151	Operar
1437	rPLUG/USDT	$2.06	-1.44% 24 h	$2.06 24 h	$2.05 24 h	$2,548,096	Operar
1438	rTRMB/USDT	$59.77	+1.80% 24 h	$59.82 24 h	$59.68 24 h	$2,544,832	Operar
1439	rUDR/USDT	$33.77	-1.39% 24 h	$33.89 24 h	$33.75 24 h	$2,537,589	Operar
1440	rMKL/USDT	$1,760.58	+0.11% 24 h	$1,764.01 24 h	$1,760.36 24 h	$2,535,971	Operar
Ningún símbolo coincide con tu búsqueda.

Mostrando 1–40 de 805.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
1	BTC/USDT	$84,161.00	-2.18% 24 h	$87,241.40 24 h	$83,469.30 24 h	$3,338,951,740	Operar
2	ETH/USDT	$2,660.01	-2.58% 24 h	$2,787.60 24 h	$2,633.23 24 h	$2,178,242,444	Operar
3	XRP/USDT	$1.50	-3.06% 24 h	$1.66 24 h	$1.48 24 h	$481,426,187	Operar
4	SOL/USDT	$114.58	-1.84% 24 h	$119.68 24 h	$112.87 24 h	$302,483,403	Operar
5	ZEC/USDT	$1,560.05	+0.64% 24 h	$1,680.00 24 h	$1,496.95 24 h	$291,453,868	Operar
6	DOGE/USDT	$0.0924	-6.33% 24 h	$0.1045 24 h	$0.0910 24 h	$191,075,091	Operar
7	SNDK/USDT	$1,822.49	-2.94% 24 h	$1,904.00 24 h	$1,821.55 24 h	$168,822,773	Operar
8	SOXL/USDT	$142.94	-2.61% 24 h	$152.89 24 h	$139.74 24 h	$152,991,209	Operar
9	XAU/USDT	$4,289.43	-0.93% 24 h	$4,373.14 24 h	$4,280.93 24 h	$138,216,888	Operar
10	NEAR/USDT	$4.23	-4.79% 24 h	$4.80 24 h	$4.03 24 h	$136,021,186	Operar
11	HYPE/USDT	$93.54	-1.29% 24 h	$98.00 24 h	$91.97 24 h	$103,313,659	Operar
12	BCH/USDT	$346.86	+7.77% 24 h	$366.22 24 h	$318.33 24 h	$100,562,215	Operar
13	PEPE/USDT	$0.0000043839	-8.77% 24 h	$0.0000050643 24 h	$0.0000043214 24 h	$88,822,057	Operar
14	KORU/USDT	$21.51	-5.68% 24 h	$23.93 24 h	$21.11 24 h	$87,333,863	Operar
15	SUI/USDT	$0.9580	-3.79% 24 h	$1.04 24 h	$0.9301 24 h	$86,471,477	Operar
16	MU/USDT	$1,072.44	-0.58% 24 h	$1,105.81 24 h	$1,071.96 24 h	$86,356,309	Operar
17	UNI/USDT	$9.13	+0.19% 24 h	$10.94 24 h	$9.04 24 h	$83,984,911	Operar
18	MUBARAK/USDT	$0.0541	-27.18% 24 h	$0.0878 24 h	$0.0503 24 h	$83,268,756	Operar
19	MSTR/USDT	$163.90	-2.24% 24 h	$173.04 24 h	$161.94 24 h	$81,746,267	Operar
20	CL/USDT	$92.37	+0.71% 24 h	$92.83 24 h	$88.68 24 h	$68,021,119	Operar
21	ADA/USDT	$0.2382	-3.68% 24 h	$0.2621 24 h	$0.2331 24 h	$56,768,377	Operar
22	ENA/USDT	$0.2025	-1.21% 24 h	$0.2211 24 h	$0.1979 24 h	$52,600,338	Operar
23	SOXS/USDT	$34.38	+1.92% 24 h	$35.09 24 h	$32.19 24 h	$51,557,219	Operar
24	XAG/USDT	$64.69	-1.66% 24 h	$67.59 24 h	$64.45 24 h	$49,527,026	Operar
25	SKHYNIX/USDT	$1,348.87	-3.05% 24 h	$1,417.83 24 h	$1,332.46 24 h	$46,710,623	Operar
26	AVAX/USDT	$10.29	-7.48% 24 h	$11.39 24 h	$10.06 24 h	$42,531,758	Operar
27	SPCX/USDT	$152.01	-0.74% 24 h	$154.89 24 h	$151.94 24 h	$41,268,458	Operar
28	ARB/USDT	$0.2214	+3.99% 24 h	$0.2555 24 h	$0.2128 24 h	$40,742,549	Operar
29	TRUMP/USDT	$1.97	-8.51% 24 h	$2.28 24 h	$1.91 24 h	$37,496,066	Operar
30	SNXX/USDT	$18.48	-6.19% 24 h	$20.24 24 h	$18.47 24 h	$36,147,039	Operar
31	SKHY/USDT	$189.46	-1.72% 24 h	$196.34 24 h	$186.23 24 h	$35,297,326	Operar
32	LINK/USDT	$12.24	-5.13% 24 h	$13.22 24 h	$12.04 24 h	$35,076,141	Operar
33	CRCL/USDT	$92.99	-1.01% 24 h	$97.54 24 h	$91.90 24 h	$32,607,227	Operar
34	NIL/USDT	$0.0987	+22.90% 24 h	$0.1145 24 h	$0.0773 24 h	$32,592,057	Operar
35	INTC/USDT	$120.25	-0.93% 24 h	$124.75 24 h	$119.56 24 h	$32,304,842	Operar
36	WLD/USDT	$0.4128	-7.73% 24 h	$0.4794 24 h	$0.4043 24 h	$30,530,270	Operar
37	LTC/USDT	$60.02	-2.30% 24 h	$64.62 24 h	$58.73 24 h	$29,845,505	Operar
38	PENGU/USDT	$0.009739	+8.31% 24 h	$0.0112 24 h	$0.008985 24 h	$27,999,768	Operar
39	ONDO/USDT	$0.4135	-3.23% 24 h	$0.4477 24 h	$0.4032 24 h	$27,902,041	Operar
40	TAO/USDT	$292.03	-5.10% 24 h	$319.23 24 h	$284.31 24 h	$24,825,100	Operar
Ningún símbolo coincide con tu búsqueda.