Bitget

CEX

Mercados al contado y de contratos perpetuos lineales.

Abrir Bitget Plataforma de trading externa

Mostrando 1361–1400 de 3135.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
1361	rVAC/USDT	$100.93	+1.71% 24 h	$101.57 24 h	$96.80 24 h	$83,321,316	Operar
1362	rHLNE/USDT	$85.95	+2.28% 24 h	$88.31 24 h	$83.29 24 h	$83,253,329	Operar
1363	rJMKE/USDT	$17.93	-2.02% 24 h	$18.75 24 h	$17.71 24 h	$83,034,186	Operar
1364	rLQDA/USDT	$67.59	+0.53% 24 h	$69.13 24 h	$67.10 24 h	$82,984,294	Operar
1365	rSSPC/USDT	$8.75	+1.63% 24 h	$8.78 24 h	$8.46 24 h	$82,932,872	Operar
1366	rSPHR/USDT	$137.52	-5.53% 24 h	$145.60 24 h	$136.25 24 h	$82,905,930	Operar
1367	rPRI/USDT	$274.89	-0.99% 24 h	$280.13 24 h	$274.14 24 h	$82,816,235	Operar
1368	rCPA/USDT	$131.50	-3.91% 24 h	$136.74 24 h	$131.32 24 h	$82,742,879	Operar
1369	rSARO/USDT	$22.85	+0.57% 24 h	$23.00 24 h	$22.66 24 h	$82,632,751	Operar
1370	rWOR/USDT	$61.19	+4.10% 24 h	$70.50 24 h	$56.74 24 h	$82,252,441	Operar
1371	rWGS/USDT	$88.56	-1.24% 24 h	$92.81 24 h	$87.43 24 h	$82,142,433	Operar
1372	rITRI/USDT	$92.07	-0.05% 24 h	$93.72 24 h	$92.06 24 h	$82,002,006	Operar
1373	rPCVX/USDT	$55.81	-5.79% 24 h	$59.44 24 h	$55.72 24 h	$81,946,278	Operar
1374	rKEX/USDT	$133.03	-1.56% 24 h	$135.46 24 h	$130.59 24 h	$81,898,720	Operar
1375	rEPAM/USDT	$111.79	+0.61% 24 h	$113.98 24 h	$109.67 24 h	$81,840,751	Operar
1376	rROAD/USDT	$93.74	-0.55% 24 h	$97.11 24 h	$91.50 24 h	$81,810,667	Operar
1377	rMNDY/USDT	$87.56	+4.52% 24 h	$87.80 24 h	$84.01 24 h	$81,488,332	Operar
1378	rCXW/USDT	$31.42	-0.85% 24 h	$31.91 24 h	$30.55 24 h	$81,469,744	Operar
1379	rJEF/USDT	$47.32	+0.38% 24 h	$47.80 24 h	$46.56 24 h	$81,416,457	Operar
1380	rUCTT/USDT	$75.94	+2.68% 24 h	$77.51 24 h	$72.44 24 h	$81,396,330	Operar
1381	rWAL/USDT	$77.38	-0.31% 24 h	$78.80 24 h	$77.09 24 h	$81,327,358	Operar
1382	rECO/USDT	$77.71	-1.18% 24 h	$78.93 24 h	$75.61 24 h	$81,176,721	Operar
1383	rRBA/USDT	$83.46	-0.69% 24 h	$84.23 24 h	$82.62 24 h	$80,489,630	Operar
1384	rBYD/USDT	$71.79	-0.75% 24 h	$72.69 24 h	$71.30 24 h	$80,455,586	Operar
1385	rCNXC/USDT	$30.31	+5.28% 24 h	$31.20 24 h	$28.78 24 h	$80,362,120	Operar
1386	rDX/USDT	$11.85	-2.35% 24 h	$12.20 24 h	$11.80 24 h	$80,313,605	Operar
1387	rLMND/USDT	$45.10	-3.93% 24 h	$48.08 24 h	$44.95 24 h	$80,218,025	Operar
1388	rWFRD/USDT	$85.23	-0.40% 24 h	$85.64 24 h	$83.00 24 h	$80,211,399	Operar
1389	rLKQ/USDT	$23.58	-0.42% 24 h	$23.84 24 h	$23.33 24 h	$80,136,609	Operar
1390	rACM/USDT	$62.35	+0.20% 24 h	$62.81 24 h	$61.97 24 h	$80,125,337	Operar
1391	rARQT/USDT	$26.47	-3.31% 24 h	$28.50 24 h	$26.41 24 h	$80,060,566	Operar
1392	rINDV/USDT	$36.28	-0.79% 24 h	$37.40 24 h	$35.92 24 h	$80,059,139	Operar
1393	rTRMD/USDT	$34.54	-1.51% 24 h	$35.33 24 h	$33.96 24 h	$80,008,710	Operar
1394	rFTDR/USDT	$73.87	-4.62% 24 h	$78.88 24 h	$73.78 24 h	$79,917,787	Operar
1395	rMATX/USDT	$224.78	-1.68% 24 h	$228.47 24 h	$223.96 24 h	$79,844,848	Operar
1396	rCBC/USDT	$31.69	+0.54% 24 h	$31.98 24 h	$31.37 24 h	$79,836,568	Operar
1397	rHDV/USDT	$28.52	-0.35% 24 h	$28.84 24 h	$28.48 24 h	$79,485,762	Operar
1398	rDFIC/USDT	$38.14	-0.83% 24 h	$38.75 24 h	$38.11 24 h	$79,389,171	Operar
1399	rSAIC/USDT	$132.58	+2.41% 24 h	$134.69 24 h	$129.26 24 h	$79,347,513	Operar
1400	rIQLT/USDT	$50.07	-0.85% 24 h	$50.87 24 h	$50.03 24 h	$79,330,276	Operar
Ningún símbolo coincide con tu búsqueda.

Mostrando 1–40 de 805.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
1	BTC/USDT	$84,281.60	-2.36% 24 h	$87,241.40 24 h	$83,826.90 24 h	$3,204,314,327	Operar
2	ETH/USDT	$2,661.57	-2.96% 24 h	$2,787.60 24 h	$2,645.71 24 h	$2,090,057,841	Operar
3	XRP/USDT	$1.51	-3.63% 24 h	$1.66 24 h	$1.50 24 h	$474,699,582	Operar
4	SOL/USDT	$114.38	-2.42% 24 h	$119.68 24 h	$112.87 24 h	$295,377,775	Operar
5	ZEC/USDT	$1,570.15	+1.72% 24 h	$1,680.00 24 h	$1,496.95 24 h	$278,937,773	Operar
6	DOGE/USDT	$0.0933	-6.53% 24 h	$0.1045 24 h	$0.0910 24 h	$187,639,585	Operar
7	SNDK/USDT	$1,827.84	-1.58% 24 h	$1,904.00 24 h	$1,822.82 24 h	$174,544,899	Operar
8	SOXL/USDT	$144.50	-1.53% 24 h	$152.89 24 h	$139.74 24 h	$152,627,231	Operar
9	XAU/USDT	$4,284.22	-1.11% 24 h	$4,373.14 24 h	$4,282.02 24 h	$137,051,762	Operar
10	NEAR/USDT	$4.47	+1.66% 24 h	$4.80 24 h	$4.22 24 h	$119,637,292	Operar
11	BCH/USDT	$340.24	+4.26% 24 h	$366.22 24 h	$317.15 24 h	$102,088,110	Operar
12	HYPE/USDT	$93.26	-1.77% 24 h	$98.00 24 h	$92.57 24 h	$94,586,770	Operar
13	PEPE/USDT	$0.0000044069	-9.64% 24 h	$0.0000050643 24 h	$0.0000043844 24 h	$88,109,747	Operar
14	KORU/USDT	$21.65	-5.00% 24 h	$23.93 24 h	$21.11 24 h	$86,964,069	Operar
15	MUBARAK/USDT	$0.0527	-20.92% 24 h	$0.0878 24 h	$0.0503 24 h	$86,028,221	Operar
16	MU/USDT	$1,077.09	+0.16% 24 h	$1,105.81 24 h	$1,071.96 24 h	$83,573,411	Operar
17	SUI/USDT	$0.9606	-4.56% 24 h	$1.04 24 h	$0.9420 24 h	$82,220,580	Operar
18	UNI/USDT	$9.21	+0.00% 24 h	$10.94 24 h	$9.07 24 h	$82,216,334	Operar
19	MSTR/USDT	$164.12	-3.06% 24 h	$173.04 24 h	$161.94 24 h	$81,000,926	Operar
20	CL/USDT	$92.71	+1.12% 24 h	$92.83 24 h	$88.68 24 h	$70,202,897	Operar
21	ADA/USDT	$0.2378	-5.49% 24 h	$0.2621 24 h	$0.2345 24 h	$57,223,383	Operar
22	SOXS/USDT	$34.04	+0.86% 24 h	$35.09 24 h	$32.19 24 h	$51,723,778	Operar
23	ENA/USDT	$0.2024	-1.94% 24 h	$0.2211 24 h	$0.1998 24 h	$50,793,580	Operar
24	XAG/USDT	$64.58	-1.87% 24 h	$67.59 24 h	$64.45 24 h	$49,214,962	Operar
25	SKHYNIX/USDT	$1,351.42	-2.99% 24 h	$1,417.83 24 h	$1,332.46 24 h	$45,601,787	Operar
26	SPCX/USDT	$152.39	-0.93% 24 h	$154.89 24 h	$152.08 24 h	$42,900,794	Operar
27	AVAX/USDT	$10.32	-7.53% 24 h	$11.39 24 h	$10.11 24 h	$41,882,428	Operar
28	ARB/USDT	$0.2209	+3.08% 24 h	$0.2555 24 h	$0.2120 24 h	$40,185,568	Operar
29	SNXX/USDT	$18.61	-3.44% 24 h	$20.24 24 h	$18.49 24 h	$37,635,922	Operar
30	TRUMP/USDT	$1.99	-9.18% 24 h	$2.28 24 h	$1.91 24 h	$36,153,060	Operar
31	SKHY/USDT	$189.62	-2.00% 24 h	$196.34 24 h	$186.23 24 h	$35,849,493	Operar
32	LINK/USDT	$12.21	-6.22% 24 h	$13.22 24 h	$12.06 24 h	$35,012,930	Operar
33	INTC/USDT	$121.10	-0.79% 24 h	$124.75 24 h	$119.56 24 h	$33,808,968	Operar
34	CRCL/USDT	$93.13	-1.02% 24 h	$97.54 24 h	$91.90 24 h	$32,256,523	Operar
35	NIL/USDT	$0.0950	+14.78% 24 h	$0.1145 24 h	$0.0773 24 h	$31,566,878	Operar
36	WLD/USDT	$0.4165	-8.40% 24 h	$0.4794 24 h	$0.4043 24 h	$29,186,181	Operar
37	LTC/USDT	$59.84	-2.33% 24 h	$64.62 24 h	$58.73 24 h	$28,587,072	Operar
38	ONDO/USDT	$0.4134	-3.95% 24 h	$0.4477 24 h	$0.4033 24 h	$27,046,264	Operar
39	PENGU/USDT	$0.009655	+5.22% 24 h	$0.0112 24 h	$0.008972 24 h	$26,683,981	Operar
40	TAO/USDT	$292.98	-6.57% 24 h	$319.23 24 h	$292.89 24 h	$24,636,032	Operar
Ningún símbolo coincide con tu búsqueda.