Bitget

CEX

Mercados al contado y de contratos perpetuos lineales.

Abrir Bitget Plataforma de trading externa

Mostrando 1321–1360 de 3135.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
1321	rHLNE/USDT	$85.85	+2.45% 24 h	$88.31 24 h	$83.29 24 h	$80,069,220	Operar
1322	rITGR/USDT	$126.38	+0.04% 24 h	$126.44 24 h	$126.17 24 h	$80,047,455	Operar
1323	rVLUE/USDT	$201.75	-0.11% 24 h	$203.06 24 h	$201.53 24 h	$79,799,411	Operar
1324	rCALM/USDT	$72.45	-0.25% 24 h	$73.68 24 h	$71.62 24 h	$79,750,738	Operar
1325	rAYI/USDT	$310.86	+0.40% 24 h	$313.51 24 h	$307.08 24 h	$79,736,287	Operar
1326	rPAGP/USDT	$26.92	-1.28% 24 h	$27.22 24 h	$26.67 24 h	$79,703,026	Operar
1327	rCPA/USDT	$131.75	-3.80% 24 h	$136.74 24 h	$131.52 24 h	$79,504,629	Operar
1328	rSTLA/USDT	$4.74	-2.57% 24 h	$4.87 24 h	$4.72 24 h	$79,402,692	Operar
1329	rSIL/USDT	$92.24	-2.11% 24 h	$98.02 24 h	$91.68 24 h	$79,040,707	Operar
1330	rEWTX/USDT	$41.49	-8.91% 24 h	$45.88 24 h	$41.49 24 h	$79,010,039	Operar
1331	rCXW/USDT	$31.04	-4.43% 24 h	$31.91 24 h	$30.55 24 h	$78,989,315	Operar
1332	rWOLF/USDT	$27.37	-1.95% 24 h	$28.46 24 h	$26.59 24 h	$78,927,913	Operar
1333	rVAC/USDT	$99.69	-3.57% 24 h	$100.87 24 h	$96.80 24 h	$78,837,413	Operar
1334	rMYRG/USDT	$293.43	+2.39% 24 h	$293.55 24 h	$286.11 24 h	$78,791,813	Operar
1335	rTTEK/USDT	$35.27	-0.24% 24 h	$35.82 24 h	$35.23 24 h	$78,699,077	Operar
1336	rEPAM/USDT	$110.07	-1.24% 24 h	$113.98 24 h	$109.67 24 h	$78,421,880	Operar
1337	rSBSW/USDT	$10.53	-5.31% 24 h	$11.49 24 h	$10.46 24 h	$78,348,973	Operar
1338	rALHC/USDT	$7.92	-3.53% 24 h	$8.12 24 h	$7.63 24 h	$78,277,556	Operar
1339	rHQY/USDT	$91.10	-3.03% 24 h	$93.38 24 h	$90.62 24 h	$78,081,142	Operar
1340	rNVDX/USDT	$20.25	-2.34% 24 h	$21.05 24 h	$20.14 24 h	$78,062,955	Operar
1341	rSOLS/USDT	$58.32	+1.90% 24 h	$59.20 24 h	$57.81 24 h	$78,054,023	Operar
1342	rECO/USDT	$77.30	-0.90% 24 h	$78.93 24 h	$75.61 24 h	$77,996,943	Operar
1343	rICLN/USDT	$17.54	-1.55% 24 h	$17.97 24 h	$17.53 24 h	$77,892,117	Operar
1344	rKIE/USDT	$60.72	+0.39% 24 h	$61.08 24 h	$60.28 24 h	$77,871,143	Operar
1345	rDFTX/USDT	$38.32	-2.02% 24 h	$40.50 24 h	$38.28 24 h	$77,816,257	Operar
1346	rAAOX/USDT	$9.95	-5.37% 24 h	$11.03 24 h	$9.69 24 h	$77,749,039	Operar
1347	rARW/USDT	$223.80	+1.86% 24 h	$223.81 24 h	$220.42 24 h	$77,734,734	Operar
1348	rLQDA/USDT	$67.25	-0.65% 24 h	$69.13 24 h	$67.18 24 h	$77,579,686	Operar
1349	rURA/USDT	$42.19	-1.75% 24 h	$44.06 24 h	$42.11 24 h	$77,508,385	Operar
1350	rCBC/USDT	$31.91	+0.90% 24 h	$31.98 24 h	$31.37 24 h	$77,508,194	Operar
1351	rINDV/USDT	$36.37	+0.40% 24 h	$37.40 24 h	$35.92 24 h	$77,464,718	Operar
1352	rHESM/USDT	$39.38	-0.85% 24 h	$39.81 24 h	$38.95 24 h	$77,452,318	Operar
1353	rJMKE/USDT	$17.77	-4.85% 24 h	$18.75 24 h	$17.71 24 h	$77,298,865	Operar
1354	rSPHQ/USDT	$84.51	-0.08% 24 h	$85.42 24 h	$84.31 24 h	$76,911,874	Operar
1355	rVCYT/USDT	$42.60	+0.44% 24 h	$43.78 24 h	$42.25 24 h	$76,889,761	Operar
1356	rMATX/USDT	$225.42	-1.79% 24 h	$228.47 24 h	$224.00 24 h	$76,776,643	Operar
1357	rWOR/USDT	$60.08	+1.47% 24 h	$70.50 24 h	$56.74 24 h	$76,774,703	Operar
1358	rPRI/USDT	$276.12	-1.75% 24 h	$280.13 24 h	$274.14 24 h	$76,492,746	Operar
1359	rSARO/USDT	$22.76	+1.43% 24 h	$23.00 24 h	$22.66 24 h	$76,439,900	Operar
1360	rAAON/USDT	$79.64	+2.38% 24 h	$80.21 24 h	$77.84 24 h	$76,415,280	Operar
Ningún símbolo coincide con tu búsqueda.

Mostrando 1–40 de 805.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
1	BTC/USDT	$84,336.20	-1.91% 24 h	$87,241.40 24 h	$83,826.90 24 h	$3,187,692,133	Operar
2	ETH/USDT	$2,664.71	-2.46% 24 h	$2,787.60 24 h	$2,645.71 24 h	$2,069,492,469	Operar
3	XRP/USDT	$1.52	-2.19% 24 h	$1.66 24 h	$1.50 24 h	$491,091,225	Operar
4	SOL/USDT	$114.46	-1.67% 24 h	$119.68 24 h	$112.87 24 h	$289,880,226	Operar
5	ZEC/USDT	$1,596.12	+4.66% 24 h	$1,680.00 24 h	$1,496.95 24 h	$283,183,752	Operar
6	SNDK/USDT	$1,832.70	-1.76% 24 h	$1,904.00 24 h	$1,822.82 24 h	$195,787,899	Operar
7	DOGE/USDT	$0.0944	-4.87% 24 h	$0.1045 24 h	$0.0910 24 h	$187,076,410	Operar
8	SOXL/USDT	$142.09	-2.43% 24 h	$152.89 24 h	$139.74 24 h	$146,251,304	Operar
9	XAU/USDT	$4,290.20	-0.84% 24 h	$4,373.14 24 h	$4,282.02 24 h	$131,680,646	Operar
10	NEAR/USDT	$4.59	+5.80% 24 h	$4.80 24 h	$4.22 24 h	$116,292,500	Operar
11	BCH/USDT	$337.82	+6.31% 24 h	$366.22 24 h	$314.56 24 h	$103,404,079	Operar
12	HYPE/USDT	$94.45	+0.19% 24 h	$98.00 24 h	$92.57 24 h	$90,961,460	Operar
13	MUBARAK/USDT	$0.0528	-17.30% 24 h	$0.0878 24 h	$0.0503 24 h	$87,482,946	Operar
14	UNI/USDT	$9.35	+4.96% 24 h	$10.94 24 h	$8.88 24 h	$86,189,076	Operar
15	PEPE/USDT	$0.0000045317	-7.11% 24 h	$0.0000050643 24 h	$0.0000043946 24 h	$82,956,567	Operar
16	KORU/USDT	$21.30	-7.29% 24 h	$23.93 24 h	$21.11 24 h	$81,220,110	Operar
17	MU/USDT	$1,076.27	+0.29% 24 h	$1,105.81 24 h	$1,068.75 24 h	$80,987,412	Operar
18	SUI/USDT	$0.9703	-2.51% 24 h	$1.04 24 h	$0.9420 24 h	$80,488,887	Operar
19	MSTR/USDT	$163.90	-2.87% 24 h	$173.04 24 h	$161.94 24 h	$80,002,335	Operar
20	CL/USDT	$92.08	+1.08% 24 h	$92.23 24 h	$88.68 24 h	$65,468,929	Operar
21	ADA/USDT	$0.2383	-4.37% 24 h	$0.2621 24 h	$0.2345 24 h	$57,983,264	Operar
22	SOXS/USDT	$34.56	+1.47% 24 h	$35.09 24 h	$32.19 24 h	$51,613,157	Operar
23	ENA/USDT	$0.2038	-1.55% 24 h	$0.2211 24 h	$0.1998 24 h	$48,799,094	Operar
24	XAG/USDT	$64.67	-1.55% 24 h	$67.59 24 h	$64.45 24 h	$47,653,200	Operar
25	SPCX/USDT	$152.81	-0.97% 24 h	$154.99 24 h	$152.28 24 h	$47,544,889	Operar
26	SKHYNIX/USDT	$1,346.88	-3.49% 24 h	$1,417.83 24 h	$1,332.46 24 h	$45,788,626	Operar
27	AVAX/USDT	$10.38	-5.81% 24 h	$11.39 24 h	$10.11 24 h	$42,559,471	Operar
28	ARB/USDT	$0.2252	+5.58% 24 h	$0.2555 24 h	$0.2120 24 h	$40,076,325	Operar
29	SNXX/USDT	$18.68	-3.82% 24 h	$20.24 24 h	$18.49 24 h	$39,259,820	Operar
30	TRUMP/USDT	$2.01	-7.26% 24 h	$2.28 24 h	$1.91 24 h	$35,621,664	Operar
31	LINK/USDT	$12.30	-4.58% 24 h	$13.22 24 h	$12.06 24 h	$34,857,658	Operar
32	SKHY/USDT	$188.98	-2.39% 24 h	$196.34 24 h	$186.23 24 h	$34,719,798	Operar
33	INTC/USDT	$119.77	-1.87% 24 h	$124.75 24 h	$119.56 24 h	$33,996,592	Operar
34	CRCL/USDT	$92.31	-1.09% 24 h	$97.54 24 h	$91.90 24 h	$31,080,869	Operar
35	NIL/USDT	$0.0906	+10.25% 24 h	$0.1145 24 h	$0.0773 24 h	$30,705,229	Operar
36	WLD/USDT	$0.4222	-5.74% 24 h	$0.4794 24 h	$0.4043 24 h	$28,524,632	Operar
37	LTC/USDT	$60.51	-1.06% 24 h	$64.62 24 h	$58.73 24 h	$27,139,201	Operar
38	ONDO/USDT	$0.4172	-2.14% 24 h	$0.4477 24 h	$0.4033 24 h	$27,126,260	Operar
39	PENGU/USDT	$0.009786	+9.93% 24 h	$0.0112 24 h	$0.008872 24 h	$26,541,157	Operar
40	TAO/USDT	$300.62	-4.65% 24 h	$319.23 24 h	$295.48 24 h	$23,760,880	Operar
Ningún símbolo coincide con tu búsqueda.