Bitget

CEX

Mercados al contado y de contratos perpetuos lineales.

Abrir Bitget Plataforma de trading externa

Mostrando 1281–1320 de 3135.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
1281	rAYI/USDT	$310.10	+0.36% 24 h	$313.51 24 h	$307.08 24 h	$72,322,923	Operar
1282	rBYD/USDT	$71.59	-3.09% 24 h	$72.69 24 h	$71.30 24 h	$72,267,468	Operar
1283	rEGP/USDT	$202.60	+0.35% 24 h	$204.21 24 h	$201.04 24 h	$72,233,355	Operar
1284	rUL/USDT	$62.54	-0.79% 24 h	$63.05 24 h	$62.52 24 h	$72,013,311	Operar
1285	rHR/USDT	$18.03	-1.42% 24 h	$18.33 24 h	$18.00 24 h	$71,947,025	Operar
1286	rCALM/USDT	$72.83	-0.25% 24 h	$73.68 24 h	$71.62 24 h	$71,880,642	Operar
1287	rHTFL/USDT	$50.12	-1.95% 24 h	$50.74 24 h	$49.35 24 h	$71,725,028	Operar
1288	rHLNE/USDT	$85.85	-1.32% 24 h	$88.31 24 h	$83.29 24 h	$71,724,980	Operar
1289	rBULL/USDT	$7.96	-4.44% 24 h	$8.32 24 h	$7.92 24 h	$71,719,875	Operar
1290	rPLTD/USDT	$4.65	-4.52% 24 h	$4.90 24 h	$4.62 24 h	$71,705,991	Operar
1291	rEPAM/USDT	$111.32	-1.34% 24 h	$113.98 24 h	$109.67 24 h	$71,624,116	Operar
1292	rSOLS/USDT	$58.17	+0.36% 24 h	$59.20 24 h	$57.81 24 h	$71,514,525	Operar
1293	rWSBC/USDT	$38.35	-1.89% 24 h	$38.83 24 h	$38.20 24 h	$71,423,779	Operar
1294	rERAS/USDT	$15.09	-3.33% 24 h	$16.00 24 h	$15.07 24 h	$71,327,786	Operar
1295	rEWTX/USDT	$43.36	-5.00% 24 h	$45.88 24 h	$43.36 24 h	$71,297,934	Operar
1296	rARCC/USDT	$19.23	-0.65% 24 h	$19.45 24 h	$19.20 24 h	$70,968,553	Operar
1297	rMATX/USDT	$224.64	-4.27% 24 h	$228.47 24 h	$224.00 24 h	$70,930,788	Operar
1298	rUPST/USDT	$25.89	+1.05% 24 h	$26.19 24 h	$25.64 24 h	$70,831,732	Operar
1299	rARW/USDT	$221.56	+0.27% 24 h	$222.49 24 h	$220.42 24 h	$70,808,575	Operar
1300	rGPK/USDT	$9.90	+4.54% 24 h	$10.08 24 h	$9.48 24 h	$70,764,068	Operar
1301	rLOGI/USDT	$105.75	+1.19% 24 h	$106.02 24 h	$104.43 24 h	$70,718,150	Operar
1302	rVFH/USDT	$133.58	-1.50% 24 h	$134.82 24 h	$133.10 24 h	$70,605,438	Operar
1303	rEOSE/USDT	$3.87	-8.40% 24 h	$4.25 24 h	$3.85 24 h	$70,599,645	Operar
1304	rTTEK/USDT	$35.50	-0.71% 24 h	$35.82 24 h	$35.23 24 h	$70,551,535	Operar
1305	rVLUE/USDT	$201.88	-0.38% 24 h	$203.06 24 h	$201.78 24 h	$70,514,726	Operar
1306	rFLG/USDT	$12.54	-1.21% 24 h	$12.67 24 h	$12.47 24 h	$70,426,956	Operar
1307	rRBA/USDT	$83.40	-0.80% 24 h	$84.23 24 h	$82.92 24 h	$70,248,804	Operar
1308	rGLBE/USDT	$41.84	+2.45% 24 h	$42.50 24 h	$41.00 24 h	$70,238,160	Operar
1309	rWK/USDT	$69.89	-3.21% 24 h	$71.16 24 h	$69.16 24 h	$70,087,616	Operar
1310	rBKLN/USDT	$20.58	-0.02% 24 h	$20.59 24 h	$20.54 24 h	$70,054,491	Operar
1311	rBSY/USDT	$32.11	+0.88% 24 h	$32.44 24 h	$31.56 24 h	$70,049,989	Operar
1312	rINDV/USDT	$36.45	+1.03% 24 h	$37.40 24 h	$35.92 24 h	$70,028,684	Operar
1313	rHWC/USDT	$73.42	-1.53% 24 h	$74.43 24 h	$73.05 24 h	$69,575,220	Operar
1314	rWAL/USDT	$77.41	-1.48% 24 h	$78.80 24 h	$77.09 24 h	$69,557,773	Operar
1315	rVNOM/USDT	$41.63	+1.09% 24 h	$41.73 24 h	$40.68 24 h	$69,500,528	Operar
1316	rGBTC/USDT	$66.22	-0.50% 24 h	$67.44 24 h	$65.89 24 h	$69,447,583	Operar
1317	rUCTT/USDT	$73.60	-0.88% 24 h	$77.51 24 h	$73.10 24 h	$69,434,967	Operar
1318	rSHAZ/USDT	$58.10	-8.63% 24 h	$63.76 24 h	$56.73 24 h	$69,373,446	Operar
1319	rHXL/USDT	$86.33	-0.43% 24 h	$87.05 24 h	$85.21 24 h	$69,213,772	Operar
1320	rACMR/USDT	$73.59	-0.22% 24 h	$76.33 24 h	$73.21 24 h	$69,042,719	Operar
Ningún símbolo coincide con tu búsqueda.

Mostrando 1–40 de 805.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
1	BTC/USDT	$85,683.70	-0.45% 24 h	$87,241.40 24 h	$85,220.60 24 h	$2,618,815,787	Operar
2	ETH/USDT	$2,714.86	-1.33% 24 h	$2,787.60 24 h	$2,705.60 24 h	$1,798,233,478	Operar
3	XRP/USDT	$1.57	+0.38% 24 h	$1.66 24 h	$1.53 24 h	$477,988,254	Operar
4	ZEC/USDT	$1,634.96	+7.85% 24 h	$1,680.00 24 h	$1,496.95 24 h	$242,164,957	Operar
5	SOL/USDT	$116.75	-0.65% 24 h	$119.68 24 h	$115.80 24 h	$238,733,225	Operar
6	SNDK/USDT	$1,846.28	-2.65% 24 h	$1,908.50 24 h	$1,835.44 24 h	$206,636,555	Operar
7	SOXL/USDT	$144.62	+0.18% 24 h	$152.89 24 h	$142.81 24 h	$132,964,115	Operar
8	XAU/USDT	$4,290.59	-1.16% 24 h	$4,373.14 24 h	$4,285.45 24 h	$128,225,444	Operar
9	DOGE/USDT	$0.0995	-1.12% 24 h	$0.1045 24 h	$0.0984 24 h	$126,943,945	Operar
10	NEAR/USDT	$4.75	+6.38% 24 h	$4.80 24 h	$4.22 24 h	$106,478,248	Operar
11	BCH/USDT	$353.86	+10.27% 24 h	$366.22 24 h	$314.15 24 h	$99,847,232	Operar
12	MUBARAK/USDT	$0.0545	-23.91% 24 h	$0.0878 24 h	$0.0525 24 h	$92,323,533	Operar
13	KORU/USDT	$21.98	-5.50% 24 h	$23.93 24 h	$21.85 24 h	$91,639,090	Operar
14	UNI/USDT	$9.53	+4.91% 24 h	$10.94 24 h	$8.79 24 h	$82,885,999	Operar
15	HYPE/USDT	$95.48	+0.11% 24 h	$98.00 24 h	$93.74 24 h	$81,436,085	Operar
16	MSTR/USDT	$167.58	-1.26% 24 h	$173.04 24 h	$164.77 24 h	$78,556,235	Operar
17	MU/USDT	$1,088.00	+1.40% 24 h	$1,105.81 24 h	$1,068.75 24 h	$75,958,099	Operar
18	PEPE/USDT	$0.0000047289	-4.10% 24 h	$0.0000050643 24 h	$0.000004647 24 h	$71,786,447	Operar
19	CL/USDT	$91.94	+1.60% 24 h	$92.00 24 h	$88.68 24 h	$69,650,597	Operar
20	SUI/USDT	$1.01	-0.73% 24 h	$1.04 24 h	$0.9851 24 h	$59,210,951	Operar
21	SPCX/USDT	$154.14	+0.13% 24 h	$154.99 24 h	$152.56 24 h	$52,266,121	Operar
22	SOXS/USDT	$34.03	-0.92% 24 h	$34.46 24 h	$32.19 24 h	$50,070,298	Operar
23	ADA/USDT	$0.2485	-1.66% 24 h	$0.2621 24 h	$0.2457 24 h	$49,116,256	Operar
24	XAG/USDT	$64.54	-2.29% 24 h	$67.59 24 h	$64.46 24 h	$46,816,350	Operar
25	SKHYNIX/USDT	$1,361.39	-2.67% 24 h	$1,417.83 24 h	$1,356.35 24 h	$44,708,802	Operar
26	ENA/USDT	$0.2105	-0.08% 24 h	$0.2211 24 h	$0.2032 24 h	$42,812,701	Operar
27	SNXX/USDT	$18.95	-5.64% 24 h	$20.29 24 h	$18.82 24 h	$38,881,549	Operar
28	AVAX/USDT	$10.76	-2.06% 24 h	$11.39 24 h	$10.57 24 h	$37,785,454	Operar
29	SKHY/USDT	$190.47	-1.56% 24 h	$196.44 24 h	$189.52 24 h	$36,859,760	Operar
30	ARB/USDT	$0.2294	+5.52% 24 h	$0.2555 24 h	$0.2107 24 h	$36,669,240	Operar
31	INTC/USDT	$121.46	-0.25% 24 h	$124.75 24 h	$121.00 24 h	$34,374,866	Operar
32	NIL/USDT	$0.0901	+6.07% 24 h	$0.1145 24 h	$0.0773 24 h	$31,070,789	Operar
33	LINK/USDT	$12.67	-2.98% 24 h	$13.22 24 h	$12.57 24 h	$30,148,979	Operar
34	CRCL/USDT	$95.48	+0.53% 24 h	$97.54 24 h	$92.34 24 h	$27,862,288	Operar
35	TRUMP/USDT	$2.14	-2.90% 24 h	$2.28 24 h	$2.13 24 h	$24,593,271	Operar
36	LTC/USDT	$62.55	+1.13% 24 h	$64.62 24 h	$60.63 24 h	$23,865,456	Operar
37	TAO/USDT	$312.26	-2.08% 24 h	$326.22 24 h	$300.13 24 h	$22,838,086	Operar
38	PENGU/USDT	$0.0103	+13.03% 24 h	$0.0112 24 h	$0.008795 24 h	$22,771,319	Operar
39	ONDO/USDT	$0.4317	-0.41% 24 h	$0.4477 24 h	$0.4217 24 h	$22,235,872	Operar
40	WLD/USDT	$0.4483	-2.33% 24 h	$0.4794 24 h	$0.4438 24 h	$22,039,081	Operar
Ningún símbolo coincide con tu búsqueda.