Bitget

CEX

Mercados al contado y de contratos perpetuos lineales.

Abrir Bitget Plataforma de trading externa

Mostrando 1241–1280 de 3135.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
1241	rTPG/USDT	$45.68	-1.81% 24 h	$46.01 24 h	$45.48 24 h	$69,598,148	Operar
1242	rTTEK/USDT	$35.46	-1.42% 24 h	$35.82 24 h	$35.44 24 h	$69,402,955	Operar
1243	rHR/USDT	$18.18	-0.49% 24 h	$18.33 24 h	$18.00 24 h	$69,402,952	Operar
1244	rUMBF/USDT	$134.21	+0.51% 24 h	$134.82 24 h	$133.85 24 h	$69,315,902	Operar
1245	rPTON/USDT	$5.02	+0.80% 24 h	$5.19 24 h	$4.91 24 h	$69,307,229	Operar
1246	rMATX/USDT	$226.00	-3.75% 24 h	$228.47 24 h	$224.28 24 h	$69,132,689	Operar
1247	rRBA/USDT	$83.36	-0.12% 24 h	$84.23 24 h	$83.33 24 h	$69,077,174	Operar
1248	rARW/USDT	$221.00	+0.87% 24 h	$222.49 24 h	$221.00 24 h	$69,012,261	Operar
1249	rSOLS/USDT	$59.08	+2.66% 24 h	$59.20 24 h	$58.20 24 h	$68,959,591	Operar
1250	rWK/USDT	$69.83	-4.13% 24 h	$70.78 24 h	$69.16 24 h	$68,869,838	Operar
1251	rCALM/USDT	$73.00	+0.66% 24 h	$73.68 24 h	$71.62 24 h	$68,824,107	Operar
1252	rEPAM/USDT	$112.00	-1.32% 24 h	$112.64 24 h	$110.98 24 h	$68,738,197	Operar
1253	rSYM/USDT	$45.25	+3.28% 24 h	$45.64 24 h	$44.41 24 h	$68,695,628	Operar
1254	rINDV/USDT	$36.50	+2.67% 24 h	$37.40 24 h	$35.92 24 h	$68,436,627	Operar
1255	rHTFL/USDT	$50.18	-0.44% 24 h	$50.65 24 h	$49.75 24 h	$68,352,060	Operar
1256	rNEO/USDT	$18.83	-1.72% 24 h	$19.92 24 h	$18.19 24 h	$68,337,939	Operar
1257	rVDE/USDT	$174.00	-0.57% 24 h	$176.92 24 h	$173.01 24 h	$68,225,196	Operar
1258	rHLNE/USDT	$88.01	-0.17% 24 h	$88.31 24 h	$84.96 24 h	$68,115,579	Operar
1259	rWAL/USDT	$77.09	-3.23% 24 h	$78.80 24 h	$77.09 24 h	$67,957,085	Operar
1260	rERAS/USDT	$15.40	-0.39% 24 h	$15.83 24 h	$15.32 24 h	$67,711,840	Operar
1261	rHWC/USDT	$73.33	-1.60% 24 h	$74.43 24 h	$73.16 24 h	$67,680,291	Operar
1262	rDLLL/USDT	$34.27	-9.15% 24 h	$35.24 24 h	$33.95 24 h	$67,508,223	Operar
1263	rCXW/USDT	$31.46	-3.17% 24 h	$31.91 24 h	$30.70 24 h	$67,352,465	Operar
1264	rZ/USDT	$30.95	+1.92% 24 h	$31.20 24 h	$30.49 24 h	$67,235,751	Operar
1265	rZTO/USDT	$19.84	+0.30% 24 h	$19.89 24 h	$19.67 24 h	$67,204,914	Operar
1266	rADPT/USDT	$28.06	+1.43% 24 h	$28.36 24 h	$27.54 24 h	$67,097,702	Operar
1267	rVLUE/USDT	$202.70	+0.37% 24 h	$203.06 24 h	$201.95 24 h	$67,083,494	Operar
1268	rLRN/USDT	$78.79	-0.89% 24 h	$79.36 24 h	$77.25 24 h	$67,045,710	Operar
1269	rRAM/USDT	$15.03	+5.77% 24 h	$15.45 24 h	$14.90 24 h	$66,989,357	Operar
1270	XRP/USDT	$1.60	+4.29% 24 h	$1.66 24 h	$1.52 24 h	$66,613,498	Operar
1271	rMIAX/USDT	$36.76	-2.85% 24 h	$37.33 24 h	$36.61 24 h	$66,432,531	Operar
1272	rMAT/USDT	$13.20	+0.08% 24 h	$13.30 24 h	$13.12 24 h	$66,303,262	Operar
1273	rWFRD/USDT	$84.00	+2.19% 24 h	$85.64 24 h	$83.84 24 h	$66,255,520	Operar
1274	rPNW/USDT	$93.16	+0.01% 24 h	$93.92 24 h	$92.97 24 h	$66,164,588	Operar
1275	rNFG/USDT	$80.00	-0.68% 24 h	$80.23 24 h	$79.70 24 h	$65,883,104	Operar
1276	rLEA/USDT	$122.40	+1.81% 24 h	$123.02 24 h	$121.85 24 h	$65,847,064	Operar
1277	rVNOM/USDT	$41.07	-0.60% 24 h	$41.73 24 h	$40.68 24 h	$65,792,092	Operar
1278	rPSLV/USDT	$21.24	-0.47% 24 h	$22.03 24 h	$21.23 24 h	$65,751,177	Operar
1279	rHESM/USDT	$38.98	-1.44% 24 h	$39.81 24 h	$38.95 24 h	$65,742,222	Operar
1280	rUCTT/USDT	$76.00	+5.38% 24 h	$77.51 24 h	$74.17 24 h	$65,721,261	Operar
Ningún símbolo coincide con tu búsqueda.

Mostrando 1–40 de 802.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
1	BTC/USDT	$85,846.50	-0.10% 24 h	$87,241.40 24 h	$85,411.00 24 h	$2,506,077,821	Operar
2	ETH/USDT	$2,734.14	-0.33% 24 h	$2,787.60 24 h	$2,715.00 24 h	$1,774,269,990	Operar
3	XRP/USDT	$1.59	+4.23% 24 h	$1.66 24 h	$1.52 24 h	$467,268,667	Operar
4	ZEC/USDT	$1,649.29	+9.88% 24 h	$1,680.00 24 h	$1,493.20 24 h	$264,458,696	Operar
5	SNDK/USDT	$1,876.82	+6.15% 24 h	$1,908.50 24 h	$1,750.92 24 h	$234,378,414	Operar
6	SOL/USDT	$117.48	+0.70% 24 h	$119.68 24 h	$115.80 24 h	$221,677,721	Operar
7	SOXL/USDT	$148.01	+5.32% 24 h	$152.89 24 h	$136.05 24 h	$133,210,730	Operar
8	DOGE/USDT	$0.1001	+2.40% 24 h	$0.1045 24 h	$0.0971 24 h	$127,093,324	Operar
9	XAU/USDT	$4,318.64	-0.11% 24 h	$4,373.14 24 h	$4,313.24 24 h	$111,675,303	Operar
10	BCH/USDT	$354.29	+30.96% 24 h	$366.22 24 h	$267.92 24 h	$109,089,246	Operar
11	MUBARAK/USDT	$0.0562	-9.74% 24 h	$0.0878 24 h	$0.0525 24 h	$99,735,942	Operar
12	NEAR/USDT	$4.61	+2.87% 24 h	$4.69 24 h	$4.22 24 h	$98,316,758	Operar
13	UNI/USDT	$9.86	+12.96% 24 h	$10.94 24 h	$8.67 24 h	$96,666,155	Operar
14	KORU/USDT	$22.25	-0.04% 24 h	$23.93 24 h	$21.85 24 h	$93,067,289	Operar
15	HYPE/USDT	$95.95	+1.16% 24 h	$98.00 24 h	$93.74 24 h	$85,328,259	Operar
16	MSTR/USDT	$168.03	+0.97% 24 h	$173.04 24 h	$165.45 24 h	$76,282,202	Operar
17	CL/USDT	$89.97	-0.00% 24 h	$92.00 24 h	$88.68 24 h	$72,271,615	Operar
18	MU/USDT	$1,091.94	+5.09% 24 h	$1,101.77 24 h	$1,029.17 24 h	$72,018,115	Operar
19	PEPE/USDT	$0.0000048279	-1.95% 24 h	$0.0000050643 24 h	$0.0000047845 24 h	$69,414,494	Operar
20	SUI/USDT	$1.02	+0.76% 24 h	$1.04 24 h	$0.9851 24 h	$58,901,412	Operar
21	SPCX/USDT	$154.20	+1.05% 24 h	$154.99 24 h	$150.79 24 h	$56,578,531	Operar
22	ADA/USDT	$0.2534	+3.39% 24 h	$0.2621 24 h	$0.2437 24 h	$50,147,790	Operar
23	SOXS/USDT	$33.30	-5.72% 24 h	$36.43 24 h	$32.19 24 h	$45,181,732	Operar
24	XAG/USDT	$65.22	-0.61% 24 h	$67.59 24 h	$65.16 24 h	$44,636,865	Operar
25	ENA/USDT	$0.2125	+2.15% 24 h	$0.2211 24 h	$0.2032 24 h	$42,047,260	Operar
26	SKHYNIX/USDT	$1,365.40	+0.50% 24 h	$1,417.83 24 h	$1,349.20 24 h	$39,312,289	Operar
27	SKHY/USDT	$190.83	+1.61% 24 h	$196.44 24 h	$186.15 24 h	$38,430,367	Operar
28	SNXX/USDT	$19.62	+12.19% 24 h	$20.29 24 h	$17.16 24 h	$38,166,648	Operar
29	ARB/USDT	$0.2390	+10.60% 24 h	$0.2555 24 h	$0.2107 24 h	$35,755,025	Operar
30	AVAX/USDT	$11.23	+3.11% 24 h	$11.39 24 h	$10.73 24 h	$35,156,109	Operar
31	INTC/USDT	$123.27	+1.20% 24 h	$124.75 24 h	$119.50 24 h	$34,454,017	Operar
32	CRCL/USDT	$93.68	-1.96% 24 h	$97.66 24 h	$93.19 24 h	$33,288,161	Operar
33	NIL/USDT	$0.0961	+21.22% 24 h	$0.1145 24 h	$0.0754 24 h	$31,576,793	Operar
34	LINK/USDT	$12.88	-0.15% 24 h	$13.28 24 h	$12.74 24 h	$27,932,969	Operar
35	TRUMP/USDT	$2.19	+2.24% 24 h	$2.28 24 h	$2.13 24 h	$27,310,724	Operar
36	MARSCOIN/USDT	$0.1296	+4.82% 24 h	$0.1460 24 h	$0.1182 24 h	$24,862,938	Operar
37	TAO/USDT	$310.35	-0.94% 24 h	$326.44 24 h	$306.16 24 h	$24,278,927	Operar
38	LTC/USDT	$62.85	+4.59% 24 h	$64.62 24 h	$59.89 24 h	$23,954,491	Operar
39	PENGU/USDT	$0.0104	+17.10% 24 h	$0.0112 24 h	$0.008786 24 h	$23,494,591	Operar
40	BZ/USDT	$95.60	+1.21% 24 h	$96.50 24 h	$93.62 24 h	$23,123,204	Operar
Ningún símbolo coincide con tu búsqueda.