Bitget

CEX

Mercados al contado y de contratos perpetuos lineales.

Abrir Bitget Plataforma de trading externa

Mostrando 1201–1240 de 3135.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
1201	rALM/USDT	$13.76	-3.64% 24 h	$14.47 24 h	$13.69 24 h	$80,664,222	Operar
1202	rCAG/USDT	$14.69	-1.21% 24 h	$15.08 24 h	$14.66 24 h	$80,561,671	Operar
1203	rWIX/USDT	$80.80	-3.41% 24 h	$82.33 24 h	$78.93 24 h	$80,436,028	Operar
1204	rEXK/USDT	$9.34	-8.88% 24 h	$10.60 24 h	$9.32 24 h	$80,426,400	Operar
1205	rLABD/USDT	$6.78	+1.80% 24 h	$6.80 24 h	$6.47 24 h	$80,403,897	Operar
1206	rCHRD/USDT	$138.07	+0.01% 24 h	$139.03 24 h	$135.36 24 h	$80,243,149	Operar
1207	rIDEV/USDT	$90.69	-1.23% 24 h	$92.08 24 h	$90.69 24 h	$79,796,977	Operar
1208	rBTU/USDT	$26.50	+4.33% 24 h	$27.43 24 h	$26.17 24 h	$79,670,478	Operar
1209	rACHR/USDT	$5.62	+1.08% 24 h	$5.73 24 h	$5.55 24 h	$79,511,545	Operar
1210	rAN/USDT	$167.96	-1.64% 24 h	$170.33 24 h	$167.82 24 h	$79,456,420	Operar
1211	rVGLT/USDT	$51.97	-0.92% 24 h	$52.55 24 h	$51.96 24 h	$79,381,328	Operar
1212	rUUUU/USDT	$11.70	-3.50% 24 h	$12.23 24 h	$11.65 24 h	$79,316,445	Operar
1213	rADC/USDT	$66.55	-1.47% 24 h	$67.86 24 h	$66.53 24 h	$79,189,985	Operar
1214	rPCOR/USDT	$51.59	+1.62% 24 h	$52.07 24 h	$49.72 24 h	$79,118,724	Operar
1215	rLPX/USDT	$67.26	+0.26% 24 h	$68.10 24 h	$66.70 24 h	$79,084,042	Operar
1216	rDHT/USDT	$20.89	-4.37% 24 h	$21.80 24 h	$20.65 24 h	$79,025,861	Operar
1217	rYOU/USDT	$38.94	-0.36% 24 h	$41.87 24 h	$37.88 24 h	$79,021,094	Operar
1218	rFRSH/USDT	$12.56	+1.54% 24 h	$12.64 24 h	$12.10 24 h	$78,960,869	Operar
1219	rZ/USDT	$29.90	-2.08% 24 h	$31.25 24 h	$29.79 24 h	$78,473,516	Operar
1220	rUSIG/USDT	$49.52	-0.51% 24 h	$49.81 24 h	$49.52 24 h	$78,381,231	Operar
1221	rTMF/USDT	$29.07	-2.95% 24 h	$30.10 24 h	$29.04 24 h	$78,242,235	Operar
1222	rIWP/USDT	$139.24	-0.58% 24 h	$140.37 24 h	$139.00 24 h	$78,232,606	Operar
1223	rNDSN/USDT	$319.29	+1.04% 24 h	$320.28 24 h	$316.38 24 h	$78,172,278	Operar
1224	rPOST/USDT	$76.03	-0.33% 24 h	$76.36 24 h	$75.04 24 h	$78,142,177	Operar
1225	rAMZU/USDT	$34.66	-5.27% 24 h	$36.27 24 h	$34.63 24 h	$78,097,285	Operar
1226	rVTRS/USDT	$17.41	+1.77% 24 h	$17.42 24 h	$16.91 24 h	$78,034,145	Operar
1227	rMKL/USDT	$1,761.20	+0.17% 24 h	$1,769.87 24 h	$1,749.33 24 h	$77,971,282	Operar
1228	rCTRE/USDT	$37.12	-0.80% 24 h	$37.88 24 h	$36.86 24 h	$77,778,430	Operar
1229	rZTO/USDT	$19.55	-1.17% 24 h	$19.89 24 h	$19.55 24 h	$77,734,109	Operar
1230	rMAC/USDT	$22.58	-0.83% 24 h	$23.02 24 h	$22.57 24 h	$77,721,548	Operar
1231	rITRI/USDT	$92.40	-0.21% 24 h	$93.72 24 h	$92.36 24 h	$77,676,965	Operar
1232	rNVST/USDT	$24.05	+1.05% 24 h	$24.48 24 h	$23.94 24 h	$77,643,134	Operar
1233	rLEU/USDT	$151.83	-0.83% 24 h	$159.51 24 h	$150.41 24 h	$77,567,647	Operar
1234	rAVT/USDT	$98.36	+1.95% 24 h	$99.00 24 h	$97.26 24 h	$77,469,231	Operar
1235	rONC/USDT	$364.99	+0.12% 24 h	$370.29 24 h	$360.09 24 h	$77,344,730	Operar
1236	rALKS/USDT	$43.00	-2.58% 24 h	$44.51 24 h	$42.92 24 h	$77,257,389	Operar
1237	rMVLL/USDT	$35.29	-0.98% 24 h	$36.56 24 h	$34.76 24 h	$77,248,921	Operar
1238	rBFAM/USDT	$64.60	+0.51% 24 h	$65.88 24 h	$64.21 24 h	$77,182,135	Operar
1239	rCACC/USDT	$551.91	-2.24% 24 h	$571.74 24 h	$550.14 24 h	$77,146,111	Operar
1240	rFLR/USDT	$53.84	-1.97% 24 h	$54.78 24 h	$53.10 24 h	$77,098,217	Operar
Ningún símbolo coincide con tu búsqueda.

Mostrando 1–40 de 805.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
1	BTC/USDT	$85,683.70	-0.45% 24 h	$87,241.40 24 h	$85,220.60 24 h	$2,618,815,787	Operar
2	ETH/USDT	$2,714.86	-1.33% 24 h	$2,787.60 24 h	$2,705.60 24 h	$1,798,233,478	Operar
3	XRP/USDT	$1.57	+0.38% 24 h	$1.66 24 h	$1.53 24 h	$477,988,254	Operar
4	ZEC/USDT	$1,634.96	+7.85% 24 h	$1,680.00 24 h	$1,496.95 24 h	$242,164,957	Operar
5	SOL/USDT	$116.75	-0.65% 24 h	$119.68 24 h	$115.80 24 h	$238,733,225	Operar
6	SNDK/USDT	$1,846.28	-2.65% 24 h	$1,908.50 24 h	$1,835.44 24 h	$206,636,555	Operar
7	SOXL/USDT	$144.62	+0.18% 24 h	$152.89 24 h	$142.81 24 h	$132,964,115	Operar
8	XAU/USDT	$4,290.59	-1.16% 24 h	$4,373.14 24 h	$4,285.45 24 h	$128,225,444	Operar
9	DOGE/USDT	$0.0995	-1.12% 24 h	$0.1045 24 h	$0.0984 24 h	$126,943,945	Operar
10	NEAR/USDT	$4.75	+6.38% 24 h	$4.80 24 h	$4.22 24 h	$106,478,248	Operar
11	BCH/USDT	$353.86	+10.27% 24 h	$366.22 24 h	$314.15 24 h	$99,847,232	Operar
12	MUBARAK/USDT	$0.0545	-23.91% 24 h	$0.0878 24 h	$0.0525 24 h	$92,323,533	Operar
13	KORU/USDT	$21.98	-5.50% 24 h	$23.93 24 h	$21.85 24 h	$91,639,090	Operar
14	UNI/USDT	$9.53	+4.91% 24 h	$10.94 24 h	$8.79 24 h	$82,885,999	Operar
15	HYPE/USDT	$95.48	+0.11% 24 h	$98.00 24 h	$93.74 24 h	$81,436,085	Operar
16	MSTR/USDT	$167.58	-1.26% 24 h	$173.04 24 h	$164.77 24 h	$78,556,235	Operar
17	MU/USDT	$1,088.00	+1.40% 24 h	$1,105.81 24 h	$1,068.75 24 h	$75,958,099	Operar
18	PEPE/USDT	$0.0000047289	-4.10% 24 h	$0.0000050643 24 h	$0.000004647 24 h	$71,786,447	Operar
19	CL/USDT	$91.94	+1.60% 24 h	$92.00 24 h	$88.68 24 h	$69,650,597	Operar
20	SUI/USDT	$1.01	-0.73% 24 h	$1.04 24 h	$0.9851 24 h	$59,210,951	Operar
21	SPCX/USDT	$154.14	+0.13% 24 h	$154.99 24 h	$152.56 24 h	$52,266,121	Operar
22	SOXS/USDT	$34.03	-0.92% 24 h	$34.46 24 h	$32.19 24 h	$50,070,298	Operar
23	ADA/USDT	$0.2485	-1.66% 24 h	$0.2621 24 h	$0.2457 24 h	$49,116,256	Operar
24	XAG/USDT	$64.54	-2.29% 24 h	$67.59 24 h	$64.46 24 h	$46,816,350	Operar
25	SKHYNIX/USDT	$1,361.39	-2.67% 24 h	$1,417.83 24 h	$1,356.35 24 h	$44,708,802	Operar
26	ENA/USDT	$0.2105	-0.08% 24 h	$0.2211 24 h	$0.2032 24 h	$42,812,701	Operar
27	SNXX/USDT	$18.95	-5.64% 24 h	$20.29 24 h	$18.82 24 h	$38,881,549	Operar
28	AVAX/USDT	$10.76	-2.06% 24 h	$11.39 24 h	$10.57 24 h	$37,785,454	Operar
29	SKHY/USDT	$190.47	-1.56% 24 h	$196.44 24 h	$189.52 24 h	$36,859,760	Operar
30	ARB/USDT	$0.2294	+5.52% 24 h	$0.2555 24 h	$0.2107 24 h	$36,669,240	Operar
31	INTC/USDT	$121.46	-0.25% 24 h	$124.75 24 h	$121.00 24 h	$34,374,866	Operar
32	NIL/USDT	$0.0901	+6.07% 24 h	$0.1145 24 h	$0.0773 24 h	$31,070,789	Operar
33	LINK/USDT	$12.67	-2.98% 24 h	$13.22 24 h	$12.57 24 h	$30,148,979	Operar
34	CRCL/USDT	$95.48	+0.53% 24 h	$97.54 24 h	$92.34 24 h	$27,862,288	Operar
35	TRUMP/USDT	$2.14	-2.90% 24 h	$2.28 24 h	$2.13 24 h	$24,593,271	Operar
36	LTC/USDT	$62.55	+1.13% 24 h	$64.62 24 h	$60.63 24 h	$23,865,456	Operar
37	TAO/USDT	$312.26	-2.08% 24 h	$326.22 24 h	$300.13 24 h	$22,838,086	Operar
38	PENGU/USDT	$0.0103	+13.03% 24 h	$0.0112 24 h	$0.008795 24 h	$22,771,319	Operar
39	ONDO/USDT	$0.4317	-0.41% 24 h	$0.4477 24 h	$0.4217 24 h	$22,235,872	Operar
40	WLD/USDT	$0.4483	-2.33% 24 h	$0.4794 24 h	$0.4438 24 h	$22,039,081	Operar
Ningún símbolo coincide con tu búsqueda.