Bitget

CEX

Mercados al contado y de contratos perpetuos lineales.

Abrir Bitget Plataforma de trading externa

Mostrando 1161–1200 de 3135.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
1161	rBKH/USDT	$71.77	-0.26% 24 h	$73.42 24 h	$71.25 24 h	$79,316,584	Operar
1162	rWHR/USDT	$33.93	+3.16% 24 h	$33.93 24 h	$33.21 24 h	$78,929,625	Operar
1163	rCPT/USDT	$99.31	+0.50% 24 h	$100.16 24 h	$98.50 24 h	$78,793,715	Operar
1164	rSSRM/USDT	$38.02	+5.03% 24 h	$38.67 24 h	$37.35 24 h	$78,485,306	Operar
1165	rHRL/USDT	$20.44	-0.52% 24 h	$20.60 24 h	$20.30 24 h	$78,447,584	Operar
1166	rSPYI/USDT	$53.78	+0.03% 24 h	$53.80 24 h	$53.69 24 h	$78,380,778	Operar
1167	rIDCC/USDT	$335.01	+2.54% 24 h	$336.40 24 h	$326.28 24 h	$78,251,486	Operar
1168	rBBWI/USDT	$17.18	+0.94% 24 h	$17.51 24 h	$17.06 24 h	$78,099,860	Operar
1169	rIMVT/USDT	$37.30	-1.58% 24 h	$37.54 24 h	$36.84 24 h	$78,077,450	Operar
1170	rWIX/USDT	$79.23	-4.73% 24 h	$82.33 24 h	$79.12 24 h	$77,891,217	Operar
1171	rHSIC/USDT	$87.00	+1.14% 24 h	$87.64 24 h	$86.83 24 h	$77,890,620	Operar
1172	rKGS/USDT	$54.09	-3.86% 24 h	$57.45 24 h	$53.88 24 h	$77,830,959	Operar
1173	rM/USDT	$22.78	+2.66% 24 h	$22.90 24 h	$22.54 24 h	$77,743,510	Operar
1174	rSEZL/USDT	$110.00	-5.98% 24 h	$113.75 24 h	$109.57 24 h	$77,510,763	Operar
1175	rRIO/USDT	$96.59	-0.61% 24 h	$98.27 24 h	$96.45 24 h	$77,102,147	Operar
1176	rAN/USDT	$169.61	+0.59% 24 h	$170.33 24 h	$168.05 24 h	$77,056,486	Operar
1177	rFRSH/USDT	$12.24	-1.45% 24 h	$12.60 24 h	$12.10 24 h	$76,965,549	Operar
1178	rRTO/USDT	$21.73	+1.54% 24 h	$21.73 24 h	$21.31 24 h	$76,888,190	Operar
1179	rPOST/USDT	$75.97	+0.94% 24 h	$76.22 24 h	$75.04 24 h	$76,842,105	Operar
1180	rCAG/USDT	$15.08	+1.46% 24 h	$15.08 24 h	$14.70 24 h	$76,673,360	Operar
1181	rCOKE/USDT	$192.05	+0.16% 24 h	$193.02 24 h	$190.24 24 h	$76,662,225	Operar
1182	rBLLN/USDT	$116.07	+12.13% 24 h	$118.72 24 h	$113.67 24 h	$76,569,613	Operar
1183	rBTU/USDT	$27.42	+8.81% 24 h	$27.43 24 h	$26.33 24 h	$76,330,058	Operar
1184	rLPX/USDT	$68.02	+4.57% 24 h	$68.06 24 h	$66.71 24 h	$76,235,743	Operar
1185	rMAC/USDT	$22.80	+1.56% 24 h	$23.02 24 h	$22.74 24 h	$76,135,611	Operar
1186	rTZA/USDT	$43.41	+0.46% 24 h	$43.41 24 h	$42.56 24 h	$76,104,436	Operar
1187	rITRI/USDT	$93.35	-0.77% 24 h	$93.72 24 h	$92.36 24 h	$76,099,994	Operar
1188	rYOU/USDT	$41.80	+7.46% 24 h	$41.87 24 h	$37.88 24 h	$76,044,022	Operar
1189	rCHRD/USDT	$135.99	-2.86% 24 h	$139.03 24 h	$135.78 24 h	$75,928,000	Operar
1190	rBTDR/USDT	$13.07	-0.08% 24 h	$13.23 24 h	$12.92 24 h	$75,428,602	Operar
1191	rDFAC/USDT	$45.25	-0.13% 24 h	$45.50 24 h	$45.21 24 h	$75,209,633	Operar
1192	rCTRE/USDT	$37.60	+0.31% 24 h	$37.62 24 h	$37.25 24 h	$75,052,230	Operar
1193	rLNC/USDT	$41.01	-1.61% 24 h	$41.37 24 h	$40.83 24 h	$75,043,308	Operar
1194	rCBC/USDT	$31.68	-0.41% 24 h	$31.84 24 h	$31.49 24 h	$75,033,628	Operar
1195	rNVST/USDT	$24.18	+3.20% 24 h	$24.48 24 h	$24.10 24 h	$74,959,407	Operar
1196	rUSIG/USDT	$49.67	-0.44% 24 h	$49.81 24 h	$49.67 24 h	$74,923,641	Operar
1197	rBNTX/USDT	$101.77	+3.70% 24 h	$104.10 24 h	$99.84 24 h	$74,810,413	Operar
1198	rVAC/USDT	$99.80	-3.19% 24 h	$100.87 24 h	$96.80 24 h	$74,593,024	Operar
1199	rBFAM/USDT	$64.96	+2.66% 24 h	$65.83 24 h	$64.45 24 h	$74,566,791	Operar
1200	rBNO/USDT	$58.24	+0.78% 24 h	$59.09 24 h	$57.38 24 h	$74,560,928	Operar
Ningún símbolo coincide con tu búsqueda.

Mostrando 1–40 de 802.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
1	BTC/USDT	$85,786.50	-0.24% 24 h	$87,241.40 24 h	$85,411.00 24 h	$2,502,467,785	Operar
2	ETH/USDT	$2,730.52	-0.58% 24 h	$2,787.60 24 h	$2,715.00 24 h	$1,762,790,241	Operar
3	XRP/USDT	$1.59	+3.78% 24 h	$1.66 24 h	$1.52 24 h	$457,660,829	Operar
4	ZEC/USDT	$1,619.96	+7.35% 24 h	$1,650.96 24 h	$1,493.20 24 h	$252,573,871	Operar
5	SNDK/USDT	$1,881.67	+6.30% 24 h	$1,908.50 24 h	$1,750.92 24 h	$234,484,374	Operar
6	SOL/USDT	$117.31	+0.31% 24 h	$119.68 24 h	$115.80 24 h	$220,374,439	Operar
7	SOXL/USDT	$149.10	+5.78% 24 h	$152.89 24 h	$136.05 24 h	$134,046,916	Operar
8	DOGE/USDT	$0.0997	+1.60% 24 h	$0.1045 24 h	$0.0971 24 h	$124,677,917	Operar
9	XAU/USDT	$4,320.87	-0.28% 24 h	$4,373.14 24 h	$4,313.24 24 h	$110,648,515	Operar
10	BCH/USDT	$357.03	+33.02% 24 h	$366.22 24 h	$267.92 24 h	$106,974,069	Operar
11	MUBARAK/USDT	$0.0557	-10.21% 24 h	$0.0878 24 h	$0.0556 24 h	$99,885,409	Operar
12	NEAR/USDT	$4.54	+1.40% 24 h	$4.66 24 h	$4.22 24 h	$96,383,529	Operar
13	KORU/USDT	$22.32	+0.13% 24 h	$23.93 24 h	$21.85 24 h	$94,890,020	Operar
14	UNI/USDT	$9.99	+13.60% 24 h	$10.94 24 h	$8.67 24 h	$90,811,150	Operar
15	HYPE/USDT	$95.39	+0.29% 24 h	$98.00 24 h	$93.74 24 h	$85,565,252	Operar
16	MSTR/USDT	$167.75	+0.97% 24 h	$173.04 24 h	$165.45 24 h	$75,643,539	Operar
17	CL/USDT	$89.45	-0.29% 24 h	$92.00 24 h	$88.68 24 h	$73,816,374	Operar
18	MU/USDT	$1,094.75	+5.37% 24 h	$1,101.77 24 h	$1,029.17 24 h	$71,688,904	Operar
19	PEPE/USDT	$0.0000048428	-2.25% 24 h	$0.0000050643 24 h	$0.0000047845 24 h	$71,037,061	Operar
20	SUI/USDT	$1.01	-0.10% 24 h	$1.04 24 h	$0.9851 24 h	$58,764,168	Operar
21	SPCX/USDT	$154.47	+1.14% 24 h	$154.99 24 h	$150.79 24 h	$56,473,531	Operar
22	ADA/USDT	$0.2529	+2.60% 24 h	$0.2621 24 h	$0.2437 24 h	$49,858,711	Operar
23	XAG/USDT	$65.37	-0.43% 24 h	$67.59 24 h	$65.16 24 h	$44,975,370	Operar
24	SOXS/USDT	$33.07	-6.11% 24 h	$36.43 24 h	$32.19 24 h	$44,891,247	Operar
25	ENA/USDT	$0.2128	+2.24% 24 h	$0.2211 24 h	$0.2032 24 h	$43,790,525	Operar
26	SKHYNIX/USDT	$1,368.43	+0.68% 24 h	$1,417.83 24 h	$1,349.20 24 h	$39,394,789	Operar
27	CRCL/USDT	$93.89	+1.07% 24 h	$97.66 24 h	$92.48 24 h	$38,610,466	Operar
28	SKHY/USDT	$191.35	+1.88% 24 h	$196.44 24 h	$186.15 24 h	$38,402,652	Operar
29	SNXX/USDT	$19.72	+12.55% 24 h	$20.29 24 h	$17.16 24 h	$38,055,732	Operar
30	ARB/USDT	$0.2388	+9.09% 24 h	$0.2555 24 h	$0.2107 24 h	$35,258,213	Operar
31	AVAX/USDT	$11.15	+2.96% 24 h	$11.39 24 h	$10.73 24 h	$34,616,664	Operar
32	INTC/USDT	$123.63	+1.31% 24 h	$124.75 24 h	$119.50 24 h	$34,568,483	Operar
33	NIL/USDT	$0.0956	+18.68% 24 h	$0.1145 24 h	$0.0754 24 h	$31,723,627	Operar
34	LINK/USDT	$12.85	-0.60% 24 h	$13.28 24 h	$12.74 24 h	$27,183,126	Operar
35	TRUMP/USDT	$2.19	+2.01% 24 h	$2.28 24 h	$2.12 24 h	$26,712,283	Operar
36	MARSCOIN/USDT	$0.1303	+7.79% 24 h	$0.1460 24 h	$0.1182 24 h	$24,876,499	Operar
37	TAO/USDT	$310.20	-1.53% 24 h	$326.44 24 h	$306.16 24 h	$24,244,823	Operar
38	BZ/USDT	$95.06	+0.81% 24 h	$96.50 24 h	$93.62 24 h	$23,936,949	Operar
39	LTC/USDT	$62.56	+4.15% 24 h	$64.62 24 h	$59.74 24 h	$23,934,837	Operar
40	PENGU/USDT	$0.0109	+20.62% 24 h	$0.0112 24 h	$0.008786 24 h	$22,470,512	Operar
Ningún símbolo coincide con tu búsqueda.