Bitget

CEX

Mercados al contado y de contratos perpetuos lineales.

Abrir Bitget Plataforma de trading externa

Mostrando 81–120 de 2673.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
81	rRTX/USDT	$193.71	-0.09% 24 h	$194.01 24 h	$191.18 24 h	$1,616,006,754	Operar
82	rLIN/USDT	$461.80	+0.89% 24 h	$462.40 24 h	$457.80 24 h	$1,597,250,242	Operar
83	rADP/USDT	$271.45	-0.29% 24 h	$272.07 24 h	$269.65 24 h	$1,590,826,656	Operar
84	rMPWR/USDT	$1,219.00	+4.31% 24 h	$1,224.44 24 h	$1,191.97 24 h	$1,589,660,647	Operar
85	rSCHW/USDT	$105.74	+1.05% 24 h	$105.80 24 h	$104.57 24 h	$1,582,933,639	Operar
86	rTEAM/USDT	$192.00	-0.33% 24 h	$193.80 24 h	$190.21 24 h	$1,577,843,658	Operar
87	rDIS/USDT	$102.77	-2.56% 24 h	$103.37 24 h	$102.36 24 h	$1,571,670,719	Operar
88	rPG/USDT	$146.25	-0.97% 24 h	$147.32 24 h	$145.90 24 h	$1,520,971,683	Operar
89	rCOF/USDT	$203.07	+0.52% 24 h	$203.07 24 h	$201.25 24 h	$1,513,967,208	Operar
90	rDHR/USDT	$211.81	-0.51% 24 h	$212.32 24 h	$210.18 24 h	$1,509,050,078	Operar
91	rNKE/USDT	$35.55	-2.31% 24 h	$36.08 24 h	$35.50 24 h	$1,493,658,082	Operar
92	rVEEV/USDT	$260.00	-0.76% 24 h	$263.75 24 h	$259.09 24 h	$1,491,173,991	Operar
93	rORLY/USDT	$84.95	+0.29% 24 h	$85.49 24 h	$84.01 24 h	$1,479,912,184	Operar
94	rGM/USDT	$82.41	-5.35% 24 h	$82.70 24 h	$81.40 24 h	$1,432,475,304	Operar
95	rWDAY/USDT	$195.00	-1.82% 24 h	$195.85 24 h	$193.00 24 h	$1,428,216,667	Operar
96	rCIEN/USDT	$349.75	+0.97% 24 h	$350.81 24 h	$340.80 24 h	$1,420,801,221	Operar
97	rTER/USDT	$370.39	+5.00% 24 h	$373.00 24 h	$358.57 24 h	$1,411,053,522	Operar
98	rNEE/USDT	$81.00	-0.34% 24 h	$81.00 24 h	$80.39 24 h	$1,398,387,551	Operar
99	rIQV/USDT	$266.42	-1.12% 24 h	$267.96 24 h	$264.88 24 h	$1,395,001,434	Operar
100	rABNB/USDT	$167.19	+0.80% 24 h	$167.40 24 h	$165.72 24 h	$1,386,050,830	Operar
101	rCEG/USDT	$255.77	-2.67% 24 h	$257.50 24 h	$254.57 24 h	$1,384,008,354	Operar
102	rAXP/USDT	$312.00	+0.00% 24 h	$313.56 24 h	$309.74 24 h	$1,383,734,906	Operar
103	rPYPL/USDT	$52.52	-0.78% 24 h	$52.81 24 h	$52.28 24 h	$1,382,124,025	Operar
104	rCB/USDT	$340.98	-0.34% 24 h	$343.00 24 h	$338.27 24 h	$1,365,042,189	Operar
105	rLMT/USDT	$534.11	+0.00% 24 h	$536.88 24 h	$527.26 24 h	$1,360,021,194	Operar
106	rEFA/USDT	$105.17	-0.57% 24 h	$105.21 24 h	$104.68 24 h	$1,356,859,925	Operar
107	rUPS/USDT	$99.30	-0.87% 24 h	$99.39 24 h	$98.70 24 h	$1,349,448,023	Operar
108	rXLV/USDT	$168.43	-0.45% 24 h	$169.02 24 h	$167.85 24 h	$1,343,975,979	Operar
109	rHPE/USDT	$60.90	-0.73% 24 h	$60.99 24 h	$59.65 24 h	$1,342,202,680	Operar
110	rFANG/USDT	$192.44	-2.31% 24 h	$195.15 24 h	$191.12 24 h	$1,336,318,677	Operar
111	rBA/USDT	$198.59	+0.55% 24 h	$199.61 24 h	$196.07 24 h	$1,319,977,089	Operar
112	rOMC/USDT	$76.57	-3.04% 24 h	$77.16 24 h	$75.69 24 h	$1,317,535,203	Operar
113	rDE/USDT	$687.23	+0.40% 24 h	$687.23 24 h	$679.38 24 h	$1,315,177,723	Operar
114	rXLE/USDT	$64.31	-0.51% 24 h	$64.71 24 h	$64.10 24 h	$1,297,496,551	Operar
115	rNTRA/USDT	$368.20	+0.27% 24 h	$369.69 24 h	$359.83 24 h	$1,289,867,711	Operar
116	rMAR/USDT	$339.78	+1.91% 24 h	$340.57 24 h	$335.13 24 h	$1,284,505,745	Operar
117	rHON/USDT	$206.28	+0.11% 24 h	$207.48 24 h	$204.59 24 h	$1,262,004,509	Operar
118	rFIX/USDT	$1,640.00	+4.06% 24 h	$1,659.53 24 h	$1,604.87 24 h	$1,256,256,740	Operar
119	rMDT/USDT	$92.40	-0.46% 24 h	$92.70 24 h	$92.07 24 h	$1,242,396,164	Operar
120	rWMB/USDT	$72.30	+1.61% 24 h	$73.04 24 h	$71.90 24 h	$1,235,426,178	Operar
Ningún símbolo coincide con tu búsqueda.

Mostrando 1–40 de 797.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
1	BTC/USDT	$80,987.20	-0.84% 24 h	$81,874.00 24 h	$80,092.40 24 h	$1,546,940,938	Operar
2	ETH/USDT	$2,618.39	-0.99% 24 h	$2,669.55 24 h	$2,562.26 24 h	$1,438,325,740	Operar
3	ZEC/USDT	$1,450.81	-4.38% 24 h	$1,517.83 24 h	$1,427.60 24 h	$209,505,019	Operar
4	SOL/USDT	$108.72	-2.56% 24 h	$112.46 24 h	$107.33 24 h	$207,740,819	Operar
5	XRP/USDT	$1.40	-2.53% 24 h	$1.45 24 h	$1.37 24 h	$136,953,489	Operar
6	AKE/USDT	$0.0526	-15.68% 24 h	$0.1615 24 h	$0.0451 24 h	$99,331,540	Operar
7	ONE/USDT	$0.003572	+10.26% 24 h	$0.005157 24 h	$0.003023 24 h	$99,313,134	Operar
8	PEPE/USDT	$0.0000039631	+2.28% 24 h	$0.0000043272 24 h	$0.0000038546 24 h	$98,566,223	Operar
9	AVAX/USDT	$11.35	+19.51% 24 h	$11.43 24 h	$9.44 24 h	$91,948,073	Operar
10	G/USDT	$0.006693	-32.90% 24 h	$0.0151 24 h	$0.005703 24 h	$79,062,664	Operar
11	ENA/USDT	$0.2065	+1.65% 24 h	$0.2217 24 h	$0.1906 24 h	$73,660,021	Operar
12	SUI/USDT	$0.8526	+1.03% 24 h	$0.8871 24 h	$0.8082 24 h	$63,717,317	Operar
13	HYPE/USDT	$92.41	-0.79% 24 h	$93.37 24 h	$89.62 24 h	$61,316,003	Operar
14	NEAR/USDT	$3.95	+9.70% 24 h	$4.00 24 h	$3.40 24 h	$57,872,091	Operar
15	DOGE/USDT	$0.0862	-3.14% 24 h	$0.0913 24 h	$0.0843 24 h	$49,013,573	Operar
16	MSTR/USDT	$155.74	-2.15% 24 h	$159.80 24 h	$151.10 24 h	$40,093,753	Operar
17	CELR/USDT	$0.003785	+48.72% 24 h	$0.005216 24 h	$0.002390 24 h	$39,014,311	Operar
18	FIL/USDT	$0.9311	-5.73% 24 h	$1.13 24 h	$0.9090 24 h	$31,146,696	Operar
19	ONDO/USDT	$0.4223	-3.03% 24 h	$0.4403 24 h	$0.4011 24 h	$28,985,888	Operar
20	UNI/USDT	$8.72	-2.24% 24 h	$8.93 24 h	$8.44 24 h	$27,742,273	Operar
21	ADA/USDT	$0.2254	-0.92% 24 h	$0.2315 24 h	$0.2181 24 h	$26,064,096	Operar
22	BR/USDT	$1.21	+3.37% 24 h	$1.40 24 h	$0.8789 24 h	$26,008,856	Operar
23	ARB/USDT	$0.2047	-2.25% 24 h	$0.2188 24 h	$0.1953 24 h	$24,661,361	Operar
24	ZAMA/USDT	$0.0876	+3.58% 24 h	$0.0955 24 h	$0.0775 24 h	$23,262,963	Operar
25	CL/USDT	$97.31	+2.37% 24 h	$97.60 24 h	$95.02 24 h	$21,717,819	Operar
26	TRUMP/USDT	$2.03	-1.41% 24 h	$2.20 24 h	$1.99 24 h	$19,308,632	Operar
27	LINK/USDT	$12.38	-1.94% 24 h	$12.69 24 h	$11.91 24 h	$19,068,782	Operar
28	INJ/USDT	$8.10	+7.38% 24 h	$8.34 24 h	$7.38 24 h	$18,986,164	Operar
29	SOXL/USDT	$120.68	+0.59% 24 h	$122.08 24 h	$119.31 24 h	$18,497,884	Operar
30	SNDK/USDT	$1,775.01	-0.25% 24 h	$1,787.61 24 h	$1,752.09 24 h	$16,804,879	Operar
31	TAO/USDT	$257.13	-4.90% 24 h	$272.54 24 h	$248.18 24 h	$16,763,543	Operar
32	WLD/USDT	$0.4346	+1.19% 24 h	$0.4408 24 h	$0.4153 24 h	$16,245,828	Operar
33	HBAR/USDT	$0.0872	+6.92% 24 h	$0.0899 24 h	$0.0794 24 h	$14,358,948	Operar
34	BANK/USDT	$0.0328	-3.16% 24 h	$0.0412 24 h	$0.0324 24 h	$14,099,075	Operar
35	LSK/USDT	$0.4070	-2.98% 24 h	$0.4248 24 h	$0.3639 24 h	$13,555,039	Operar
36	PUMP/USDT	$0.004127	+0.32% 24 h	$0.004277 24 h	$0.003911 24 h	$12,659,254	Operar
37	XLM/USDT	$0.1952	-1.28% 24 h	$0.2010 24 h	$0.1885 24 h	$12,530,186	Operar
38	B2/USDT	$0.4671	-19.82% 24 h	$0.6178 24 h	$0.3739 24 h	$12,027,262	Operar
39	AR/USDT	$4.37	-2.04% 24 h	$4.63 24 h	$4.01 24 h	$11,352,630	Operar
40	PONS/USDT	$0.5819	-3.40% 24 h	$0.6115 24 h	$0.5572 24 h	$10,485,689	Operar
Ningún símbolo coincide con tu búsqueda.