Bitget

CEX

Mercados al contado y de contratos perpetuos lineales.

Abrir Bitget Plataforma de trading externa

Mostrando 81–120 de 3631.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
81	rEWY/USDT	$145.98	-6.16% 24 h	$154.62 24 h	$145.39 24 h	$1,835,351,128	Operar
82	rVRT/USDT	$198.17	-10.29% 24 h	$208.77 24 h	$197.11 24 h	$1,823,671,482	Operar
83	rBAC/USDT	$52.52	+3.88% 24 h	$52.72 24 h	$50.98 24 h	$1,805,123,337	Operar
84	rPG/USDT	$168.47	+2.35% 24 h	$169.43 24 h	$166.88 24 h	$1,797,315,741	Operar
85	rBKNG/USDT	$171.77	+9.23% 24 h	$174.09 24 h	$169.47 24 h	$1,785,186,215	Operar
86	rCVS/USDT	$80.90	-9.32% 24 h	$81.31 24 h	$79.36 24 h	$1,774,160,597	Operar
87	rVLO/USDT	$370.00	-3.90% 24 h	$370.00 24 h	$347.25 24 h	$1,764,109,114	Operar
88	rWDC/USDT	$308.39	-9.59% 24 h	$330.60 24 h	$307.01 24 h	$1,753,915,095	Operar
89	rETN/USDT	$346.64	-8.03% 24 h	$358.44 24 h	$346.64 24 h	$1,727,560,525	Operar
90	rCOHR/USDT	$191.82	-5.97% 24 h	$213.50 24 h	$180.04 24 h	$1,722,046,714	Operar
91	rUBER/USDT	$72.24	+7.12% 24 h	$72.50 24 h	$69.50 24 h	$1,649,101,362	Operar
92	rAMGN/USDT	$482.48	+2.19% 24 h	$484.00 24 h	$472.14 24 h	$1,628,011,632	Operar
93	rVST/USDT	$118.18	-9.65% 24 h	$122.02 24 h	$117.47 24 h	$1,627,562,956	Operar
94	rXLK/USDT	$173.98	-1.82% 24 h	$178.04 24 h	$173.47 24 h	$1,620,470,957	Operar
95	rISRG/USDT	$478.80	+5.38% 24 h	$485.85 24 h	$476.00 24 h	$1,612,988,552	Operar
96	rSQQQ/USDT	$42.43	+0.43% 24 h	$43.33 24 h	$40.59 24 h	$1,611,056,586	Operar
97	rDDOG/USDT	$185.90	+2.26% 24 h	$194.75 24 h	$181.93 24 h	$1,608,990,714	Operar
98	rAGG/USDT	$96.40	+0.48% 24 h	$96.61 24 h	$95.82 24 h	$1,602,552,623	Operar
99	rSMCI/USDT	$28.79	-12.56% 24 h	$30.50 24 h	$28.63 24 h	$1,599,352,996	Operar
100	rNEE/USDT	$89.37	+3.62% 24 h	$89.50 24 h	$87.53 24 h	$1,576,121,587	Operar
101	rGE/USDT	$330.05	+2.66% 24 h	$333.75 24 h	$321.23 24 h	$1,540,120,242	Operar
102	rXLP/USDT	$93.03	+2.75% 24 h	$93.03 24 h	$91.94 24 h	$1,504,216,135	Operar
103	rNOW/USDT	$109.01	-1.94% 24 h	$111.07 24 h	$107.40 24 h	$1,498,983,875	Operar
104	rEFA/USDT	$105.72	+1.19% 24 h	$106.17 24 h	$105.07 24 h	$1,496,148,701	Operar
105	rARM/USDT	$182.15	-10.52% 24 h	$202.00 24 h	$181.20 24 h	$1,470,555,440	Operar
106	rSHOP/USDT	$152.56	+5.85% 24 h	$154.05 24 h	$150.30 24 h	$1,438,752,894	Operar
107	rXLI/USDT	$169.71	-0.72% 24 h	$170.08 24 h	$167.72 24 h	$1,433,134,711	Operar
108	rPWR/USDT	$570.03	-8.50% 24 h	$588.99 24 h	$566.92 24 h	$1,419,681,572	Operar
109	rUSO/USDT	$146.61	-5.50% 24 h	$151.72 24 h	$142.16 24 h	$1,417,089,889	Operar
110	rGILD/USDT	$175.97	+2.65% 24 h	$175.98 24 h	$171.84 24 h	$1,412,441,355	Operar
111	rIBIT/USDT	$45.29	+2.31% 24 h	$45.91 24 h	$45.20 24 h	$1,411,771,588	Operar
112	rXBI/USDT	$159.00	+1.19% 24 h	$159.50 24 h	$154.15 24 h	$1,406,715,964	Operar
113	rPEP/USDT	$144.29	+3.41% 24 h	$144.50 24 h	$142.02 24 h	$1,398,710,605	Operar
114	rSPOT/USDT	$631.00	+3.63% 24 h	$634.21 24 h	$623.36 24 h	$1,393,977,374	Operar
115	rMRK/USDT	$151.77	+3.26% 24 h	$153.40 24 h	$147.68 24 h	$1,383,150,968	Operar
116	rCOP/USDT	$138.98	-3.61% 24 h	$139.71 24 h	$134.72 24 h	$1,358,887,826	Operar
117	rCEG/USDT	$241.05	-4.63% 24 h	$249.29 24 h	$237.81 24 h	$1,358,297,896	Operar
118	rWFC/USDT	$88.94	+2.41% 24 h	$89.00 24 h	$86.32 24 h	$1,355,186,933	Operar
119	rMPWR/USDT	$1,234.58	-6.54% 24 h	$1,293.07 24 h	$1,213.50 24 h	$1,349,381,211	Operar
120	rMCK/USDT	$1,071.00	+5.52% 24 h	$1,079.99 24 h	$1,013.49 24 h	$1,341,610,845	Operar
Ningún símbolo coincide con tu búsqueda.

Mostrando 1–40 de 882.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
1	BTC/USDT	$80,048.30	+2.30% 24 h	$81,169.20 24 h	$78,093.20 24 h	$3,325,580,951	Operar
2	ETH/USDT	$2,409.75	+3.93% 24 h	$2,449.96 24 h	$2,309.14 24 h	$1,828,453,038	Operar
3	SOXL/USDT	$60.45	-17.32% 24 h	$75.41 24 h	$59.73 24 h	$743,381,185	Operar
4	SNDK/USDT	$983.24	-11.95% 24 h	$1,122.26 24 h	$978.35 24 h	$267,627,787	Operar
5	XAU/USDT	$4,129.99	+1.87% 24 h	$4,152.45 24 h	$4,035.66 24 h	$219,613,556	Operar
6	SOL/USDT	$95.86	+3.20% 24 h	$98.12 24 h	$92.44 24 h	$196,036,700	Operar
7	KORU/USDT	$9.14	-18.21% 24 h	$11.58 24 h	$9.05 24 h	$173,136,969	Operar
8	XRP/USDT	$1.31	+2.61% 24 h	$1.34 24 h	$1.28 24 h	$148,951,157	Operar
9	ZEC/USDT	$1,313.11	+1.78% 24 h	$1,351.19 24 h	$1,270.44 24 h	$124,781,586	Operar
10	SOXS/USDT	$64.13	+18.81% 24 h	$64.73 24 h	$52.24 24 h	$116,820,845	Operar
11	MU/USDT	$765.68	-9.41% 24 h	$854.82 24 h	$762.68 24 h	$109,742,003	Operar
12	CL/USDT	$89.45	-5.64% 24 h	$95.16 24 h	$86.71 24 h	$98,599,829	Operar
13	SKHY/USDT	$135.10	-10.15% 24 h	$151.96 24 h	$134.82 24 h	$84,999,861	Operar
14	SNXX/USDT	$4.85	-23.25% 24 h	$6.38 24 h	$4.80 24 h	$83,565,838	Operar
15	HYPE/USDT	$81.95	-3.82% 24 h	$88.85 24 h	$81.83 24 h	$74,406,571	Operar
16	SKHYNIX/USDT	$935.39	-10.75% 24 h	$1,064.59 24 h	$933.36 24 h	$71,984,173	Operar
17	SPCX/USDT	$133.23	-0.10% 24 h	$140.73 24 h	$129.93 24 h	$69,456,260	Operar
18	BZ/USDT	$96.71	-4.95% 24 h	$102.46 24 h	$93.43 24 h	$67,570,733	Operar
19	INTC/USDT	$57.06	-4.66% 24 h	$60.30 24 h	$56.03 24 h	$61,206,658	Operar
20	XAG/USDT	$52.64	+0.86% 24 h	$53.55 24 h	$51.71 24 h	$59,443,698	Operar
21	NEAR/USDT	$3.99	-1.41% 24 h	$4.28 24 h	$3.96 24 h	$55,961,421	Operar
22	GOOGL/USDT	$292.99	+3.33% 24 h	$296.86 24 h	$281.12 24 h	$53,975,595	Operar
23	MSTR/USDT	$141.73	+3.24% 24 h	$146.38 24 h	$135.54 24 h	$51,230,653	Operar
24	PEPE/USDT	$0.0000049347	-0.95% 24 h	$0.000005318 24 h	$0.000004862 24 h	$47,770,739	Operar
25	CRCL/USDT	$74.77	+0.39% 24 h	$77.69 24 h	$72.56 24 h	$44,814,843	Operar
26	ELSA/USDT	$0.0885	+20.28% 24 h	$0.1220 24 h	$0.0734 24 h	$40,091,588	Operar
27	CLANKER/USDT	$16.74	+10.06% 24 h	$27.08 24 h	$14.62 24 h	$40,080,878	Operar
28	TRUMP/USDT	$1.23	-15.17% 24 h	$1.47 24 h	$1.21 24 h	$38,802,615	Operar
29	SUI/USDT	$0.9164	+1.28% 24 h	$0.9564 24 h	$0.8994 24 h	$33,876,340	Operar
30	ENA/USDT	$0.1797	-1.17% 24 h	$0.1902 24 h	$0.1767 24 h	$32,792,176	Operar
31	AMD/USDT	$471.41	-4.44% 24 h	$515.69 24 h	$470.19 24 h	$32,751,252	Operar
32	ANTHROPIC/USDT	$1,610.25	-1.49% 24 h	$1,648.77 24 h	$1,593.12 24 h	$30,945,556	Operar
33	TSLA/USDT	$377.83	+0.43% 24 h	$392.43 24 h	$374.75 24 h	$30,685,100	Operar
34	NVDA/USDT	$197.83	-4.68% 24 h	$207.97 24 h	$197.29 24 h	$30,054,411	Operar
35	QQQ/USDT	$688.39	-0.18% 24 h	$702.48 24 h	$683.63 24 h	$29,227,181	Operar
36	MINIMAX/USDT	$21.52	+1.53% 24 h	$22.55 24 h	$20.34 24 h	$26,738,628	Operar
37	WLD/USDT	$0.3725	-2.21% 24 h	$0.4018 24 h	$0.3673 24 h	$26,109,011	Operar
38	JCT/USDT	$0.004614	-16.74% 24 h	$0.007275 24 h	$0.004515 24 h	$25,343,278	Operar
39	ADA/USDT	$0.1960	+3.16% 24 h	$0.2016 24 h	$0.1887 24 h	$24,459,318	Operar
40	XAUT/USDT	$4,102.20	+1.69% 24 h	$4,123.40 24 h	$4,014.72 24 h	$23,905,337	Operar
Ningún símbolo coincide con tu búsqueda.