Bitget

CEX

Mercados al contado y de contratos perpetuos lineales.

Abrir Bitget Plataforma de trading externa

Mostrando 1121–1160 de 2673.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
1121	rTCOM/USDT	$41.12	+0.51% 24 h	$41.40 24 h	$40.69 24 h	$82,800,454	Operar
1122	rRELY/USDT	$21.34	-0.84% 24 h	$21.77 24 h	$21.03 24 h	$82,733,176	Operar
1123	rVSEC/USDT	$183.42	+1.82% 24 h	$184.45 24 h	$180.62 24 h	$82,706,909	Operar
1124	rJETS/USDT	$29.39	+1.31% 24 h	$29.39 24 h	$28.92 24 h	$82,623,899	Operar
1125	rJLL/USDT	$335.36	-1.39% 24 h	$336.39 24 h	$332.79 24 h	$82,163,293	Operar
1126	rFNDX/USDT	$32.19	-1.20% 24 h	$32.27 24 h	$32.16 24 h	$82,008,717	Operar
1127	rFORM/USDT	$125.95	+6.64% 24 h	$127.57 24 h	$121.90 24 h	$81,920,507	Operar
1128	rMPLX/USDT	$59.35	+0.44% 24 h	$59.81 24 h	$58.74 24 h	$81,777,086	Operar
1129	rENPH/USDT	$34.60	-0.72% 24 h	$34.78 24 h	$34.33 24 h	$81,568,879	Operar
1130	rMOH/USDT	$191.20	-3.94% 24 h	$192.52 24 h	$190.44 24 h	$81,438,602	Operar
1131	rFLS/USDT	$75.99	+1.77% 24 h	$76.23 24 h	$75.16 24 h	$81,358,986	Operar
1132	rIOND/USDT	$86.82	+1.66% 24 h	$86.90 24 h	$85.04 24 h	$81,210,834	Operar
1133	rKYMR/USDT	$122.06	+3.73% 24 h	$122.30 24 h	$119.83 24 h	$81,034,938	Operar
1134	rPKG/USDT	$237.78	-0.22% 24 h	$240.23 24 h	$237.78 24 h	$81,011,590	Operar
1135	rTFX/USDT	$124.90	+0.08% 24 h	$126.01 24 h	$124.18 24 h	$80,985,004	Operar
1136	rRSI/USDT	$21.22	-2.93% 24 h	$22.19 24 h	$21.18 24 h	$80,921,840	Operar
1137	rSNA/USDT	$371.80	+0.55% 24 h	$372.65 24 h	$369.95 24 h	$80,807,858	Operar
1138	rFOUR/USDT	$39.82	+0.05% 24 h	$39.82 24 h	$38.08 24 h	$80,479,376	Operar
1139	rRRR/USDT	$48.90	-2.78% 24 h	$49.85 24 h	$48.49 24 h	$80,199,701	Operar
1140	rYETI/USDT	$43.75	+1.86% 24 h	$44.10 24 h	$43.39 24 h	$80,185,359	Operar
1141	rNTSK/USDT	$18.70	+1.63% 24 h	$18.75 24 h	$18.28 24 h	$80,095,352	Operar
1142	rBPOP/USDT	$160.19	-1.47% 24 h	$161.79 24 h	$159.99 24 h	$80,047,100	Operar
1143	rOHI/USDT	$46.79	-0.13% 24 h	$46.93 24 h	$46.10 24 h	$79,893,957	Operar
1144	rNEU/USDT	$888.78	+0.43% 24 h	$891.01 24 h	$884.47 24 h	$79,775,750	Operar
1145	rVXX/USDT	$17.18	-2.44% 24 h	$17.25 24 h	$17.12 24 h	$79,701,973	Operar
1146	rPLXS/USDT	$263.33	+3.67% 24 h	$265.38 24 h	$259.72 24 h	$79,625,267	Operar
1147	rFTV/USDT	$55.95	+1.56% 24 h	$56.11 24 h	$55.54 24 h	$79,571,079	Operar
1148	rJD/USDT	$27.16	-0.33% 24 h	$27.49 24 h	$27.02 24 h	$79,440,335	Operar
1149	rBKH/USDT	$71.77	-0.26% 24 h	$73.42 24 h	$71.25 24 h	$79,316,584	Operar
1150	rCPT/USDT	$99.31	+0.50% 24 h	$100.16 24 h	$98.50 24 h	$78,793,715	Operar
1151	rRDW/USDT	$11.81	+2.25% 24 h	$11.90 24 h	$11.59 24 h	$78,651,865	Operar
1152	rSSRM/USDT	$38.35	+6.03% 24 h	$38.67 24 h	$37.35 24 h	$78,428,848	Operar
1153	rHRL/USDT	$20.41	-0.58% 24 h	$20.60 24 h	$20.30 24 h	$78,422,050	Operar
1154	rIDCC/USDT	$335.01	+2.54% 24 h	$336.40 24 h	$326.28 24 h	$78,251,486	Operar
1155	rBBWI/USDT	$17.26	+1.65% 24 h	$17.51 24 h	$17.06 24 h	$78,091,413	Operar
1156	rIMVT/USDT	$37.30	+0.95% 24 h	$37.54 24 h	$36.84 24 h	$78,076,853	Operar
1157	rSPYI/USDT	$53.77	+0.11% 24 h	$53.80 24 h	$53.69 24 h	$77,972,973	Operar
1158	rWIX/USDT	$79.23	-4.73% 24 h	$82.33 24 h	$79.12 24 h	$77,887,962	Operar
1159	rHSIC/USDT	$87.43	+2.62% 24 h	$87.64 24 h	$86.83 24 h	$77,881,175	Operar
1160	rKGS/USDT	$54.09	-3.86% 24 h	$57.45 24 h	$53.88 24 h	$77,830,959	Operar
Ningún símbolo coincide con tu búsqueda.

Mostrando 1–40 de 802.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
1	BTC/USDT	$86,900.20	+1.83% 24 h	$87,241.40 24 h	$85,071.50 24 h	$2,709,697,326	Operar
2	ETH/USDT	$2,769.56	+1.67% 24 h	$2,787.60 24 h	$2,714.43 24 h	$1,871,393,427	Operar
3	XRP/USDT	$1.62	+7.63% 24 h	$1.66 24 h	$1.49 24 h	$433,298,975	Operar
4	ZEC/USDT	$1,619.06	+10.58% 24 h	$1,650.96 24 h	$1,463.60 24 h	$295,248,020	Operar
5	SNDK/USDT	$1,878.50	+6.47% 24 h	$1,908.50 24 h	$1,742.38 24 h	$247,063,204	Operar
6	SOL/USDT	$119.11	+2.49% 24 h	$119.68 24 h	$115.47 24 h	$233,792,738	Operar
7	SOXL/USDT	$149.53	+7.12% 24 h	$152.89 24 h	$135.45 24 h	$171,120,854	Operar
8	XAU/USDT	$4,345.58	-0.11% 24 h	$4,373.14 24 h	$4,296.01 24 h	$144,115,734	Operar
9	DOGE/USDT	$0.1026	+3.16% 24 h	$0.1045 24 h	$0.0971 24 h	$133,502,009	Operar
10	KORU/USDT	$22.63	+1.73% 24 h	$23.93 24 h	$21.09 24 h	$118,784,691	Operar
11	NEAR/USDT	$4.44	+3.54% 24 h	$4.66 24 h	$4.22 24 h	$95,451,061	Operar
12	MUBARAK/USDT	$0.0702	+27.74% 24 h	$0.0878 24 h	$0.0504 24 h	$94,992,191	Operar
13	PEPE/USDT	$0.0000050092	-0.40% 24 h	$0.0000052778 24 h	$0.0000047845 24 h	$93,032,284	Operar
14	UNI/USDT	$10.48	+18.30% 24 h	$10.94 24 h	$8.67 24 h	$85,811,102	Operar
15	HYPE/USDT	$97.91	+4.84% 24 h	$98.00 24 h	$93.01 24 h	$84,805,372	Operar
16	CL/USDT	$89.20	-4.42% 24 h	$93.80 24 h	$88.68 24 h	$83,749,585	Operar
17	BCH/USDT	$340.08	+28.69% 24 h	$350.20 24 h	$261.36 24 h	$83,720,477	Operar
18	MSTR/USDT	$172.53	+5.58% 24 h	$173.04 24 h	$161.76 24 h	$80,171,700	Operar
19	MU/USDT	$1,094.36	+5.24% 24 h	$1,099.14 24 h	$1,023.87 24 h	$70,614,546	Operar
20	SUI/USDT	$1.02	+0.42% 24 h	$1.04 24 h	$0.9851 24 h	$61,517,502	Operar
21	SPCX/USDT	$154.45	+1.28% 24 h	$154.99 24 h	$150.79 24 h	$58,121,307	Operar
22	XAG/USDT	$66.70	+0.82% 24 h	$67.59 24 h	$64.65 24 h	$56,439,641	Operar
23	ENA/USDT	$0.2172	+2.84% 24 h	$0.2211 24 h	$0.2032 24 h	$48,010,220	Operar
24	SKHYNIX/USDT	$1,370.41	-0.07% 24 h	$1,417.83 24 h	$1,327.57 24 h	$47,360,337	Operar
25	ADA/USDT	$0.2575	+4.46% 24 h	$0.2621 24 h	$0.2405 24 h	$46,488,770	Operar
26	SOXS/USDT	$32.96	-7.34% 24 h	$36.61 24 h	$32.19 24 h	$43,858,818	Operar
27	SKHY/USDT	$191.78	+1.95% 24 h	$196.44 24 h	$183.85 24 h	$43,254,116	Operar
28	CRCL/USDT	$95.54	+4.37% 24 h	$97.66 24 h	$90.64 24 h	$40,408,069	Operar
29	SNXX/USDT	$19.67	+12.98% 24 h	$20.29 24 h	$16.99 24 h	$39,735,931	Operar
30	BZ/USDT	$94.52	-3.08% 24 h	$97.97 24 h	$93.62 24 h	$38,056,572	Operar
31	AVAX/USDT	$11.17	+5.40% 24 h	$11.39 24 h	$10.52 24 h	$36,763,615	Operar
32	INTC/USDT	$124.18	+2.78% 24 h	$124.68 24 h	$119.39 24 h	$35,101,137	Operar
33	ARB/USDT	$0.2464	+13.13% 24 h	$0.2555 24 h	$0.2107 24 h	$31,981,635	Operar
34	TAO/USDT	$315.86	+0.81% 24 h	$326.44 24 h	$306.16 24 h	$29,428,221	Operar
35	LINK/USDT	$13.07	+1.49% 24 h	$13.28 24 h	$12.74 24 h	$25,621,788	Operar
36	MARSCOIN/USDT	$0.1329	+34.59% 24 h	$0.1460 24 h	$0.0970 24 h	$24,351,089	Operar
37	TRUMP/USDT	$2.24	+4.91% 24 h	$2.27 24 h	$2.11 24 h	$23,617,805	Operar
38	WLD/USDT	$0.4639	+3.02% 24 h	$0.4794 24 h	$0.4405 24 h	$22,303,720	Operar
39	HBAR/USDT	$0.0992	+7.58% 24 h	$0.1013 24 h	$0.0913 24 h	$21,728,184	Operar
40	ONDO/USDT	$0.4415	+2.20% 24 h	$0.4477 24 h	$0.4217 24 h	$21,411,942	Operar
Ningún símbolo coincide con tu búsqueda.