Bitget

CEX

Mercados al contado y de contratos perpetuos lineales.

Abrir Bitget Plataforma de trading externa

Mostrando 1081–1120 de 2673.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
1081	rMUSA/USDT	$508.14	-0.17% 24 h	$517.70 24 h	$507.83 24 h	$88,700,949	Operar
1082	rAMRZ/USDT	$39.00	+1.06% 24 h	$39.13 24 h	$38.61 24 h	$88,608,608	Operar
1083	rDUOL/USDT	$147.65	-1.07% 24 h	$148.72 24 h	$146.42 24 h	$88,359,891	Operar
1084	rBFH/USDT	$102.69	-4.88% 24 h	$106.58 24 h	$102.32 24 h	$88,347,495	Operar
1085	rRPM/USDT	$101.03	+2.04% 24 h	$101.35 24 h	$99.82 24 h	$88,181,253	Operar
1086	rWPC/USDT	$66.89	+1.04% 24 h	$67.54 24 h	$66.76 24 h	$87,781,883	Operar
1087	rEXP/USDT	$183.16	+2.24% 24 h	$183.87 24 h	$180.44 24 h	$87,517,893	Operar
1088	rAER/USDT	$144.22	+0.85% 24 h	$144.44 24 h	$143.14 24 h	$87,095,248	Operar
1089	rPARR/USDT	$79.00	-2.83% 24 h	$82.33 24 h	$78.02 24 h	$86,973,013	Operar
1090	rWH/USDT	$67.86	+1.06% 24 h	$68.05 24 h	$67.32 24 h	$86,942,107	Operar
1091	rBWIN/USDT	$31.95	+0.19% 24 h	$31.95 24 h	$31.90 24 h	$86,736,268	Operar
1092	rHLI/USDT	$130.97	-1.24% 24 h	$132.55 24 h	$130.24 24 h	$86,659,890	Operar
1093	rSF/USDT	$73.18	-3.35% 24 h	$74.52 24 h	$73.13 24 h	$86,630,168	Operar
1094	rBTI/USDT	$55.61	-0.41% 24 h	$56.03 24 h	$55.43 24 h	$86,435,432	Operar
1095	rFBIN/USDT	$40.51	+2.30% 24 h	$40.53 24 h	$39.73 24 h	$86,305,091	Operar
1096	rAVLV/USDT	$91.99	-0.60% 24 h	$92.32 24 h	$91.92 24 h	$86,250,091	Operar
1097	rINFQ/USDT	$14.55	+4.30% 24 h	$14.67 24 h	$13.86 24 h	$86,126,284	Operar
1098	rALK/USDT	$42.36	+0.86% 24 h	$42.40 24 h	$41.70 24 h	$86,101,695	Operar
1099	rLUNR/USDT	$16.28	+3.36% 24 h	$16.34 24 h	$15.66 24 h	$85,795,340	Operar
1100	rBITX/USDT	$21.45	+3.77% 24 h	$21.45 24 h	$20.88 24 h	$85,660,611	Operar
1101	rFCFS/USDT	$220.87	+2.20% 24 h	$223.13 24 h	$216.58 24 h	$85,632,361	Operar
1102	rGAP/USDT	$21.55	+1.65% 24 h	$21.72 24 h	$21.40 24 h	$85,599,258	Operar
1103	rKIM/USDT	$22.51	-0.13% 24 h	$22.59 24 h	$22.49 24 h	$85,531,221	Operar
1104	rFNB/USDT	$17.79	-0.67% 24 h	$18.05 24 h	$17.37 24 h	$85,290,076	Operar
1105	rJOBY/USDT	$6.46	+0.47% 24 h	$6.47 24 h	$6.34 24 h	$85,236,873	Operar
1106	rDLB/USDT	$58.40	+1.87% 24 h	$58.57 24 h	$56.51 24 h	$85,220,110	Operar
1107	rEXC/USDT	$41.87	-0.26% 24 h	$42.09 24 h	$41.72 24 h	$85,118,303	Operar
1108	rSTRC/USDT	$98.97	+0.05% 24 h	$99.19 24 h	$98.79 24 h	$85,110,747	Operar
1109	rBIO/USDT	$379.57	+0.59% 24 h	$383.25 24 h	$379.57 24 h	$84,930,528	Operar
1110	rMSGS/USDT	$396.62	-0.87% 24 h	$402.96 24 h	$395.00 24 h	$84,774,265	Operar
1111	rCPNG/USDT	$14.67	+0.07% 24 h	$14.71 24 h	$14.50 24 h	$84,701,859	Operar
1112	rJXN/USDT	$129.01	-2.17% 24 h	$131.30 24 h	$129.01 24 h	$84,589,959	Operar
1113	rGPC/USDT	$129.59	+2.48% 24 h	$131.46 24 h	$129.52 24 h	$84,002,078	Operar
1114	rDIOD/USDT	$96.16	+6.03% 24 h	$96.50 24 h	$94.76 24 h	$83,791,487	Operar
1115	rCINF/USDT	$164.05	-1.47% 24 h	$166.87 24 h	$164.05 24 h	$83,701,832	Operar
1116	rPS/USDT	$50.96	+5.07% 24 h	$51.85 24 h	$49.26 24 h	$83,636,747	Operar
1117	rPIPR/USDT	$72.74	-1.57% 24 h	$73.65 24 h	$72.67 24 h	$83,339,513	Operar
1118	rVCTR/USDT	$105.48	-2.43% 24 h	$105.48 24 h	$104.30 24 h	$83,238,709	Operar
1119	rCLBK/USDT	$11.38	-1.47% 24 h	$11.55 24 h	$11.34 24 h	$82,989,024	Operar
1120	rOWL/USDT	$9.96	-0.60% 24 h	$10.00 24 h	$9.84 24 h	$82,867,788	Operar
Ningún símbolo coincide con tu búsqueda.

Mostrando 1–40 de 802.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
1	BTC/USDT	$87,145.80	+1.86% 24 h	$87,166.70 24 h	$85,071.50 24 h	$2,660,047,009	Operar
2	ETH/USDT	$2,786.31	+1.80% 24 h	$2,786.98 24 h	$2,714.43 24 h	$1,870,658,164	Operar
3	XRP/USDT	$1.65	+8.32% 24 h	$1.66 24 h	$1.49 24 h	$416,460,721	Operar
4	ZEC/USDT	$1,606.70	+10.35% 24 h	$1,650.96 24 h	$1,454.01 24 h	$294,567,381	Operar
5	SNDK/USDT	$1,883.75	+6.07% 24 h	$1,908.50 24 h	$1,742.38 24 h	$247,397,517	Operar
6	SOL/USDT	$119.62	+2.44% 24 h	$119.68 24 h	$115.47 24 h	$236,969,774	Operar
7	SOXL/USDT	$150.79	+6.24% 24 h	$152.89 24 h	$135.45 24 h	$180,018,348	Operar
8	DOGE/USDT	$0.1041	-0.46% 24 h	$0.1046 24 h	$0.0971 24 h	$144,976,282	Operar
9	XAU/USDT	$4,348.88	+0.15% 24 h	$4,373.14 24 h	$4,296.01 24 h	$143,280,320	Operar
10	KORU/USDT	$22.65	+0.31% 24 h	$23.93 24 h	$21.09 24 h	$120,075,961	Operar
11	PEPE/USDT	$0.0000049825	-5.86% 24 h	$0.0000053301 24 h	$0.0000047845 24 h	$115,726,699	Operar
12	NEAR/USDT	$4.40	+1.28% 24 h	$4.66 24 h	$4.22 24 h	$95,783,223	Operar
13	MUBARAK/USDT	$0.0791	+59.65% 24 h	$0.0878 24 h	$0.0495 24 h	$87,903,496	Operar
14	UNI/USDT	$10.56	+17.51% 24 h	$10.94 24 h	$8.67 24 h	$84,530,564	Operar
15	HYPE/USDT	$97.03	+4.43% 24 h	$97.80 24 h	$92.58 24 h	$83,613,669	Operar
16	CL/USDT	$88.92	-4.64% 24 h	$93.80 24 h	$88.68 24 h	$82,912,438	Operar
17	BCH/USDT	$339.21	+27.92% 24 h	$350.20 24 h	$261.36 24 h	$82,738,443	Operar
18	MSTR/USDT	$172.19	+4.75% 24 h	$172.21 24 h	$161.76 24 h	$79,927,142	Operar
19	MU/USDT	$1,096.66	+4.84% 24 h	$1,099.14 24 h	$1,023.87 24 h	$69,964,146	Operar
20	SUI/USDT	$1.03	-0.08% 24 h	$1.04 24 h	$0.9851 24 h	$66,135,184	Operar
21	SPCX/USDT	$154.51	+1.19% 24 h	$154.99 24 h	$150.79 24 h	$58,833,355	Operar
22	XAG/USDT	$66.74	+1.07% 24 h	$67.59 24 h	$64.65 24 h	$55,858,532	Operar
23	SKHYNIX/USDT	$1,371.32	-1.40% 24 h	$1,417.83 24 h	$1,327.57 24 h	$49,611,475	Operar
24	ENA/USDT	$0.2178	+3.75% 24 h	$0.2211 24 h	$0.2032 24 h	$47,697,636	Operar
25	ADA/USDT	$0.2614	+4.60% 24 h	$0.2618 24 h	$0.2405 24 h	$47,360,065	Operar
26	SKHY/USDT	$192.23	+1.03% 24 h	$196.44 24 h	$183.85 24 h	$44,628,590	Operar
27	SOXS/USDT	$32.68	-6.60% 24 h	$36.61 24 h	$32.19 24 h	$43,506,530	Operar
28	CRCL/USDT	$95.81	+4.14% 24 h	$97.66 24 h	$90.64 24 h	$40,567,370	Operar
29	AVAX/USDT	$11.21	+2.56% 24 h	$11.39 24 h	$10.52 24 h	$39,994,829	Operar
30	SNXX/USDT	$19.78	+11.94% 24 h	$20.29 24 h	$16.99 24 h	$39,822,623	Operar
31	BZ/USDT	$94.26	-3.18% 24 h	$97.97 24 h	$93.62 24 h	$37,941,868	Operar
32	INTC/USDT	$124.50	+2.24% 24 h	$124.50 24 h	$119.39 24 h	$35,206,236	Operar
33	ARB/USDT	$0.2454	+11.95% 24 h	$0.2555 24 h	$0.2107 24 h	$32,150,918	Operar
34	TAO/USDT	$316.29	+1.45% 24 h	$326.44 24 h	$306.16 24 h	$30,064,450	Operar
35	LINK/USDT	$13.19	+1.59% 24 h	$13.28 24 h	$12.74 24 h	$26,108,590	Operar
36	TRUMP/USDT	$2.26	+3.67% 24 h	$2.27 24 h	$2.11 24 h	$23,949,752	Operar
37	MARSCOIN/USDT	$0.1375	+38.24% 24 h	$0.1460 24 h	$0.0970 24 h	$23,761,246	Operar
38	WLD/USDT	$0.4694	+2.89% 24 h	$0.4794 24 h	$0.4405 24 h	$23,300,059	Operar
39	HBAR/USDT	$0.1006	+5.59% 24 h	$0.1013 24 h	$0.0913 24 h	$21,758,538	Operar
40	ONDO/USDT	$0.4459	+1.73% 24 h	$0.4477 24 h	$0.4217 24 h	$21,270,409	Operar
Ningún símbolo coincide con tu búsqueda.