Bitget

CEX

Mercados al contado y de contratos perpetuos lineales.

Abrir Bitget Plataforma de trading externa

Mostrando 1041–1080 de 2673.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
1041	rTECK/USDT	$68.91	+3.64% 24 h	$69.40 24 h	$67.72 24 h	$94,584,231	Operar
1042	rCR/USDT	$202.27	+1.66% 24 h	$202.59 24 h	$200.49 24 h	$94,469,055	Operar
1043	rNTNX/USDT	$69.12	-1.24% 24 h	$70.17 24 h	$68.90 24 h	$94,173,974	Operar
1044	rFND/USDT	$49.04	+3.79% 24 h	$49.28 24 h	$48.36 24 h	$93,914,041	Operar
1045	rCGGR/USDT	$48.32	+0.02% 24 h	$48.70 24 h	$48.27 24 h	$93,858,518	Operar
1046	rBAM/USDT	$46.10	-0.45% 24 h	$46.54 24 h	$46.00 24 h	$93,832,577	Operar
1047	rELF/USDT	$102.34	+4.37% 24 h	$102.90 24 h	$99.36 24 h	$93,505,781	Operar
1048	rSBET/USDT	$10.29	+4.89% 24 h	$10.40 24 h	$10.15 24 h	$93,251,838	Operar
1049	rPCTY/USDT	$145.71	+0.90% 24 h	$147.11 24 h	$143.39 24 h	$93,210,903	Operar
1050	rQRVO/USDT	$119.16	+1.66% 24 h	$119.16 24 h	$117.32 24 h	$93,144,144	Operar
1051	rBMRN/USDT	$63.37	-1.08% 24 h	$64.79 24 h	$63.00 24 h	$92,967,234	Operar
1052	rMINT/USDT	$100.66	-0.05% 24 h	$100.69 24 h	$100.66 24 h	$92,626,623	Operar
1053	rBZ/USDT	$14.40	-0.28% 24 h	$14.85 24 h	$14.40 24 h	$92,306,024	Operar
1054	rCE/USDT	$47.43	+5.49% 24 h	$48.18 24 h	$47.00 24 h	$92,288,605	Operar
1055	rCNM/USDT	$43.01	-0.12% 24 h	$43.80 24 h	$43.00 24 h	$92,181,891	Operar
1056	rREG/USDT	$73.49	+0.78% 24 h	$73.66 24 h	$73.09 24 h	$91,870,956	Operar
1057	rESNT/USDT	$65.70	-1.16% 24 h	$67.17 24 h	$65.69 24 h	$91,869,565	Operar
1058	rSNAP/USDT	$5.63	-1.23% 24 h	$5.74 24 h	$5.60 24 h	$91,857,418	Operar
1059	rLECO/USDT	$262.00	+1.43% 24 h	$264.54 24 h	$261.09 24 h	$91,546,246	Operar
1060	rTD/USDT	$122.66	-1.09% 24 h	$123.43 24 h	$122.04 24 h	$91,376,655	Operar
1061	rCRSP/USDT	$59.00	+1.10% 24 h	$59.50 24 h	$57.64 24 h	$91,272,950	Operar
1062	rSOXQ/USDT	$99.44	+0.84% 24 h	$100.22 24 h	$98.75 24 h	$90,896,336	Operar
1063	rVFC/USDT	$13.51	+3.37% 24 h	$13.64 24 h	$13.37 24 h	$90,883,013	Operar
1064	rAVUV/USDT	$122.18	+0.58% 24 h	$122.95 24 h	$121.33 24 h	$90,830,630	Operar
1065	rDVA/USDT	$183.76	+0.78% 24 h	$184.81 24 h	$183.11 24 h	$90,807,541	Operar
1066	rOEF/USDT	$386.45	-0.87% 24 h	$387.64 24 h	$386.26 24 h	$90,459,917	Operar
1067	rESTC/USDT	$89.00	-0.08% 24 h	$89.63 24 h	$88.58 24 h	$90,400,116	Operar
1068	rBNL/USDT	$19.12	-0.83% 24 h	$19.26 24 h	$18.95 24 h	$90,266,467	Operar
1069	rAPG/USDT	$37.76	+0.80% 24 h	$37.92 24 h	$37.19 24 h	$90,138,591	Operar
1070	rRGA/USDT	$245.82	+0.28% 24 h	$247.38 24 h	$244.86 24 h	$90,031,286	Operar
1071	rKVYO/USDT	$15.98	+0.76% 24 h	$16.25 24 h	$15.25 24 h	$89,996,740	Operar
1072	rACI/USDT	$12.08	-0.49% 24 h	$12.27 24 h	$12.05 24 h	$89,990,001	Operar
1073	rORKA/USDT	$94.55	+1.25% 24 h	$95.29 24 h	$93.36 24 h	$89,529,976	Operar
1074	rNNN/USDT	$41.90	+0.19% 24 h	$42.01 24 h	$41.50 24 h	$89,386,568	Operar
1075	rONB/USDT	$25.03	-0.79% 24 h	$25.24 24 h	$25.01 24 h	$89,370,933	Operar
1076	rSAIA/USDT	$348.38	+0.10% 24 h	$353.40 24 h	$348.00 24 h	$89,333,180	Operar
1077	rINGM/USDT	$27.24	+1.04% 24 h	$27.36 24 h	$26.96 24 h	$89,011,649	Operar
1078	rCORT/USDT	$118.00	+4.37% 24 h	$119.00 24 h	$116.35 24 h	$88,955,314	Operar
1079	rHRB/USDT	$42.86	-3.69% 24 h	$43.46 24 h	$42.66 24 h	$88,826,546	Operar
1080	rVB/USDT	$293.00	+0.66% 24 h	$294.00 24 h	$292.04 24 h	$88,701,739	Operar
Ningún símbolo coincide con tu búsqueda.

Mostrando 1–40 de 802.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
1	BTC/USDT	$86,659.70	+1.33% 24 h	$86,812.70 24 h	$85,071.50 24 h	$2,595,641,716	Operar
2	ETH/USDT	$2,765.50	+1.12% 24 h	$2,774.95 24 h	$2,714.43 24 h	$1,780,202,519	Operar
3	XRP/USDT	$1.60	+5.63% 24 h	$1.61 24 h	$1.49 24 h	$390,443,630	Operar
4	ZEC/USDT	$1,613.38	+10.40% 24 h	$1,650.96 24 h	$1,450.20 24 h	$294,138,648	Operar
5	SNDK/USDT	$1,877.26	+4.90% 24 h	$1,908.50 24 h	$1,742.38 24 h	$246,860,429	Operar
6	SOL/USDT	$118.94	+1.94% 24 h	$119.43 24 h	$115.47 24 h	$237,143,917	Operar
7	SOXL/USDT	$149.06	+2.51% 24 h	$152.89 24 h	$135.45 24 h	$181,199,795	Operar
8	DOGE/USDT	$0.1030	+3.04% 24 h	$0.1059 24 h	$0.0971 24 h	$178,392,480	Operar
9	XAU/USDT	$4,343.32	-0.18% 24 h	$4,373.14 24 h	$4,296.01 24 h	$143,174,982	Operar
10	KORU/USDT	$22.49	-2.38% 24 h	$23.93 24 h	$21.09 24 h	$119,524,381	Operar
11	PEPE/USDT	$0.0000049219	-4.43% 24 h	$0.0000053797 24 h	$0.0000047845 24 h	$116,557,852	Operar
12	NEAR/USDT	$4.37	-0.92% 24 h	$4.66 24 h	$4.22 24 h	$95,150,805	Operar
13	MUBARAK/USDT	$0.0772	+63.96% 24 h	$0.0878 24 h	$0.0461 24 h	$84,616,357	Operar
14	HYPE/USDT	$97.02	+4.68% 24 h	$97.80 24 h	$92.58 24 h	$83,150,316	Operar
15	CL/USDT	$89.40	-3.93% 24 h	$93.80 24 h	$88.68 24 h	$82,251,993	Operar
16	UNI/USDT	$10.75	+18.41% 24 h	$10.94 24 h	$8.67 24 h	$81,936,453	Operar
17	BCH/USDT	$339.72	+28.37% 24 h	$350.20 24 h	$261.36 24 h	$81,583,952	Operar
18	MSTR/USDT	$169.75	+3.08% 24 h	$171.36 24 h	$161.76 24 h	$79,347,709	Operar
19	MU/USDT	$1,093.23	+3.86% 24 h	$1,099.14 24 h	$1,023.87 24 h	$69,404,067	Operar
20	SUI/USDT	$1.03	-1.06% 24 h	$1.04 24 h	$0.9851 24 h	$66,949,785	Operar
21	SPCX/USDT	$154.23	+0.74% 24 h	$154.99 24 h	$150.79 24 h	$59,207,608	Operar
22	XAG/USDT	$66.59	+0.59% 24 h	$67.59 24 h	$64.65 24 h	$56,282,789	Operar
23	SKHYNIX/USDT	$1,370.43	-2.91% 24 h	$1,417.83 24 h	$1,327.57 24 h	$48,242,878	Operar
24	ADA/USDT	$0.2567	+3.84% 24 h	$0.2577 24 h	$0.2405 24 h	$46,427,192	Operar
25	ENA/USDT	$0.2180	+3.05% 24 h	$0.2211 24 h	$0.2032 24 h	$45,405,682	Operar
26	SKHY/USDT	$191.57	-0.87% 24 h	$196.44 24 h	$183.85 24 h	$44,274,046	Operar
27	SOXS/USDT	$33.07	-3.12% 24 h	$36.61 24 h	$32.19 24 h	$42,154,925	Operar
28	CRCL/USDT	$95.01	+3.42% 24 h	$97.66 24 h	$90.64 24 h	$40,837,793	Operar
29	SNXX/USDT	$19.63	+9.58% 24 h	$20.29 24 h	$16.99 24 h	$39,907,035	Operar
30	AVAX/USDT	$11.29	+2.20% 24 h	$11.37 24 h	$10.52 24 h	$39,538,315	Operar
31	BZ/USDT	$94.64	-2.65% 24 h	$97.97 24 h	$93.62 24 h	$38,030,042	Operar
32	INTC/USDT	$123.48	+0.22% 24 h	$124.50 24 h	$119.39 24 h	$34,649,948	Operar
33	ARB/USDT	$0.2511	+13.41% 24 h	$0.2555 24 h	$0.2107 24 h	$30,566,038	Operar
34	TAO/USDT	$316.22	+0.31% 24 h	$326.44 24 h	$306.16 24 h	$30,363,284	Operar
35	LINK/USDT	$13.16	+1.50% 24 h	$13.28 24 h	$12.74 24 h	$24,991,513	Operar
36	TRUMP/USDT	$2.24	+3.75% 24 h	$2.27 24 h	$2.11 24 h	$23,585,751	Operar
37	MARSCOIN/USDT	$0.1375	+37.01% 24 h	$0.1460 24 h	$0.0970 24 h	$23,315,706	Operar
38	WLD/USDT	$0.4689	+2.25% 24 h	$0.4794 24 h	$0.4405 24 h	$23,272,993	Operar
39	HBAR/USDT	$0.1011	+8.98% 24 h	$0.1013 24 h	$0.0913 24 h	$21,584,835	Operar
40	ONDO/USDT	$0.4453	+1.48% 24 h	$0.4462 24 h	$0.4217 24 h	$21,214,104	Operar
Ningún símbolo coincide con tu búsqueda.