Bitget

CEX

Mercados al contado y de contratos perpetuos lineales.

Abrir Bitget Plataforma de trading externa

Mostrando 1001–1040 de 2673.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
1001	rSPDN/USDT	$8.35	+0.12% 24 h	$8.36 24 h	$8.33 24 h	$100,568,134	Operar
1002	rLAD/USDT	$312.32	-1.21% 24 h	$313.53 24 h	$310.01 24 h	$100,393,038	Operar
1003	rTGTX/USDT	$58.50	+1.74% 24 h	$58.62 24 h	$56.82 24 h	$100,220,170	Operar
1004	rPFGC/USDT	$92.19	-0.24% 24 h	$93.61 24 h	$92.17 24 h	$100,210,333	Operar
1005	rAGCO/USDT	$120.65	+0.63% 24 h	$122.08 24 h	$119.51 24 h	$100,084,160	Operar
1006	rFE/USDT	$44.73	-0.56% 24 h	$45.22 24 h	$44.53 24 h	$100,076,304	Operar
1007	rVYM/USDT	$158.80	-0.44% 24 h	$159.50 24 h	$158.67 24 h	$99,994,025	Operar
1008	rGFL/USDT	$42.34	-0.38% 24 h	$42.34 24 h	$41.78 24 h	$99,909,541	Operar
1009	rRRC/USDT	$37.88	-0.24% 24 h	$38.87 24 h	$37.88 24 h	$99,883,809	Operar
1010	rARMK/USDT	$56.59	+0.16% 24 h	$57.07 24 h	$56.18 24 h	$99,873,533	Operar
1011	rLGND/USDT	$298.90	+2.68% 24 h	$300.48 24 h	$291.44 24 h	$99,825,901	Operar
1012	rTRMB/USDT	$59.30	+3.69% 24 h	$59.56 24 h	$58.47 24 h	$99,591,125	Operar
1013	rDAVE/USDT	$353.57	+0.83% 24 h	$355.42 24 h	$345.00 24 h	$99,468,102	Operar
1014	rSEI/USDT	$65.58	-5.20% 24 h	$68.08 24 h	$64.86 24 h	$99,427,423	Operar
1015	rNVTS/USDT	$12.42	+0.57% 24 h	$12.55 24 h	$12.06 24 h	$99,349,542	Operar
1016	rUSAR/USDT	$16.96	-0.12% 24 h	$17.16 24 h	$16.61 24 h	$99,260,748	Operar
1017	rCGON/USDT	$77.74	-0.65% 24 h	$79.15 24 h	$76.25 24 h	$99,248,762	Operar
1018	rGDXU/USDT	$146.25	+6.84% 24 h	$153.70 24 h	$140.65 24 h	$98,607,840	Operar
1019	rPHYS/USDT	$32.82	-0.09% 24 h	$33.06 24 h	$32.67 24 h	$98,534,850	Operar
1020	rIAG/USDT	$20.85	+3.12% 24 h	$21.04 24 h	$20.32 24 h	$98,464,798	Operar
1021	rYPF/USDT	$53.29	-0.64% 24 h	$54.19 24 h	$53.00 24 h	$98,364,337	Operar
1022	rSBAC/USDT	$175.84	-0.25% 24 h	$178.37 24 h	$175.67 24 h	$98,095,268	Operar
1023	rMTN/USDT	$138.98	-1.03% 24 h	$141.35 24 h	$138.42 24 h	$97,840,822	Operar
1024	rVVV/USDT	$28.54	+7.21% 24 h	$28.77 24 h	$27.84 24 h	$97,616,943	Operar
1025	rIFF/USDT	$85.79	+2.62% 24 h	$86.28 24 h	$84.99 24 h	$97,567,773	Operar
1026	rSYRE/USDT	$92.00	-0.03% 24 h	$92.50 24 h	$90.83 24 h	$97,447,915	Operar
1027	rSTNG/USDT	$82.49	-4.32% 24 h	$84.15 24 h	$82.20 24 h	$97,366,157	Operar
1028	rIGIB/USDT	$51.44	+0.14% 24 h	$51.48 24 h	$51.23 24 h	$97,280,644	Operar
1029	rXHB/USDT	$98.88	+2.04% 24 h	$100.01 24 h	$98.66 24 h	$97,005,014	Operar
1030	rCPB/USDT	$20.27	+1.40% 24 h	$20.56 24 h	$20.05 24 h	$96,970,833	Operar
1031	rPTGX/USDT	$145.07	+0.06% 24 h	$146.16 24 h	$144.78 24 h	$96,838,764	Operar
1032	rMKC/USDT	$49.60	+1.47% 24 h	$49.64 24 h	$49.09 24 h	$96,550,655	Operar
1033	rBALL/USDT	$59.98	-0.69% 24 h	$60.64 24 h	$59.85 24 h	$96,171,391	Operar
1034	rMGY/USDT	$24.22	-0.95% 24 h	$24.70 24 h	$23.98 24 h	$95,795,953	Operar
1035	rBRKR/USDT	$61.01	-0.93% 24 h	$62.45 24 h	$61.00 24 h	$95,597,522	Operar
1036	rLDOS/USDT	$123.80	-3.28% 24 h	$124.37 24 h	$122.80 24 h	$95,534,414	Operar
1037	rMSM/USDT	$121.37	-0.21% 24 h	$124.06 24 h	$121.11 24 h	$95,443,925	Operar
1038	rJAZZ/USDT	$239.00	-0.91% 24 h	$241.80 24 h	$239.00 24 h	$95,272,108	Operar
1039	rMLI/USDT	$59.90	-0.05% 24 h	$60.65 24 h	$59.71 24 h	$94,886,916	Operar
1040	rBXP/USDT	$64.31	+0.28% 24 h	$64.61 24 h	$63.39 24 h	$94,854,699	Operar
Ningún símbolo coincide con tu búsqueda.

Mostrando 1–40 de 802.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
1	BTC/USDT	$86,419.90	+0.82% 24 h	$86,812.70 24 h	$85,071.50 24 h	$2,663,850,599	Operar
2	ETH/USDT	$2,757.77	+0.56% 24 h	$2,774.95 24 h	$2,714.43 24 h	$1,791,634,299	Operar
3	XRP/USDT	$1.59	+4.83% 24 h	$1.61 24 h	$1.49 24 h	$386,768,113	Operar
4	ZEC/USDT	$1,613.84	+11.01% 24 h	$1,650.96 24 h	$1,446.17 24 h	$296,981,394	Operar
5	SOL/USDT	$118.17	+0.48% 24 h	$119.43 24 h	$115.47 24 h	$250,760,073	Operar
6	SNDK/USDT	$1,876.71	+4.84% 24 h	$1,908.50 24 h	$1,742.38 24 h	$245,775,965	Operar
7	SOXL/USDT	$149.20	+2.25% 24 h	$152.89 24 h	$135.45 24 h	$180,597,867	Operar
8	DOGE/USDT	$0.1019	+2.70% 24 h	$0.1059 24 h	$0.0971 24 h	$158,403,610	Operar
9	XAU/USDT	$4,339.40	-0.25% 24 h	$4,373.14 24 h	$4,296.01 24 h	$142,454,181	Operar
10	PEPE/USDT	$0.0000048814	-2.52% 24 h	$0.0000053797 24 h	$0.0000047845 24 h	$121,823,991	Operar
11	KORU/USDT	$22.41	-2.28% 24 h	$23.93 24 h	$21.09 24 h	$118,632,694	Operar
12	NEAR/USDT	$4.30	-5.06% 24 h	$4.66 24 h	$4.22 24 h	$98,152,202	Operar
13	HYPE/USDT	$97.05	+4.29% 24 h	$97.80 24 h	$92.12 24 h	$85,830,284	Operar
14	MUBARAK/USDT	$0.0768	+66.84% 24 h	$0.0878 24 h	$0.0456 24 h	$83,247,467	Operar
15	CL/USDT	$89.66	-3.46% 24 h	$93.80 24 h	$88.68 24 h	$82,411,187	Operar
16	BCH/USDT	$340.69	+28.37% 24 h	$350.20 24 h	$261.36 24 h	$80,984,506	Operar
17	UNI/USDT	$10.64	+16.40% 24 h	$10.85 24 h	$8.67 24 h	$80,978,999	Operar
18	MSTR/USDT	$169.17	+2.17% 24 h	$171.36 24 h	$161.76 24 h	$80,354,690	Operar
19	SUI/USDT	$1.02	-2.40% 24 h	$1.05 24 h	$0.9851 24 h	$70,977,835	Operar
20	MU/USDT	$1,092.10	+3.79% 24 h	$1,099.14 24 h	$1,023.87 24 h	$68,430,373	Operar
21	SPCX/USDT	$154.17	+0.70% 24 h	$154.99 24 h	$150.79 24 h	$59,071,165	Operar
22	XAG/USDT	$66.50	+0.44% 24 h	$67.59 24 h	$64.65 24 h	$55,875,648	Operar
23	SKHYNIX/USDT	$1,367.01	-3.06% 24 h	$1,417.83 24 h	$1,327.57 24 h	$48,047,962	Operar
24	ADA/USDT	$0.2552	+3.57% 24 h	$0.2577 24 h	$0.2405 24 h	$47,051,613	Operar
25	ENA/USDT	$0.2174	+3.38% 24 h	$0.2211 24 h	$0.2032 24 h	$45,827,743	Operar
26	SKHY/USDT	$191.46	-0.80% 24 h	$196.44 24 h	$183.85 24 h	$44,185,314	Operar
27	CRCL/USDT	$94.53	+2.53% 24 h	$97.66 24 h	$90.64 24 h	$41,600,716	Operar
28	SOXS/USDT	$33.05	-2.78% 24 h	$36.61 24 h	$32.19 24 h	$41,154,261	Operar
29	SNXX/USDT	$19.64	+9.57% 24 h	$20.29 24 h	$16.99 24 h	$39,929,331	Operar
30	AVAX/USDT	$11.28	+1.17% 24 h	$11.37 24 h	$10.52 24 h	$39,121,784	Operar
31	BZ/USDT	$94.83	-2.22% 24 h	$97.97 24 h	$93.62 24 h	$38,204,560	Operar
32	INTC/USDT	$123.47	+0.10% 24 h	$124.50 24 h	$119.39 24 h	$34,050,989	Operar
33	TAO/USDT	$313.46	-1.03% 24 h	$326.44 24 h	$306.16 24 h	$31,411,952	Operar
34	ARB/USDT	$0.2494	+12.34% 24 h	$0.2506 24 h	$0.2107 24 h	$29,075,785	Operar
35	LINK/USDT	$13.04	+0.50% 24 h	$13.28 24 h	$12.74 24 h	$24,793,742	Operar
36	TRUMP/USDT	$2.22	+2.26% 24 h	$2.27 24 h	$2.11 24 h	$24,030,957	Operar
37	WLD/USDT	$0.4653	+1.42% 24 h	$0.4794 24 h	$0.4405 24 h	$23,624,401	Operar
38	MARSCOIN/USDT	$0.1419	+41.35% 24 h	$0.1441 24 h	$0.0970 24 h	$22,630,446	Operar
39	ONDO/USDT	$0.4398	-0.07% 24 h	$0.4448 24 h	$0.4217 24 h	$21,506,045	Operar
40	HBAR/USDT	$0.1004	+9.10% 24 h	$0.1009 24 h	$0.0911 24 h	$21,436,950	Operar
Ningún símbolo coincide con tu búsqueda.