Bitget

CEX

Mercados al contado y de contratos perpetuos lineales.

Abrir Bitget Plataforma de trading externa

Mostrando 961–1000 de 2673.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
961	rSTE/USDT	$208.79	+0.88% 24 h	$209.12 24 h	$206.96 24 h	$107,323,201	Operar
962	rCCC/USDT	$6.57	+1.39% 24 h	$6.70 24 h	$6.46 24 h	$107,213,334	Operar
963	rLYFT/USDT	$14.91	-2.80% 24 h	$15.08 24 h	$14.84 24 h	$106,997,479	Operar
964	rREXR/USDT	$38.23	-1.03% 24 h	$38.63 24 h	$38.23 24 h	$106,856,344	Operar
965	rAVAV/USDT	$156.39	-3.08% 24 h	$159.37 24 h	$155.20 24 h	$106,848,964	Operar
966	rCNI/USDT	$119.52	+1.71% 24 h	$119.67 24 h	$118.56 24 h	$106,566,451	Operar
967	rELAN/USDT	$22.93	+2.23% 24 h	$23.13 24 h	$22.77 24 h	$106,450,017	Operar
968	rGKOS/USDT	$160.02	-0.30% 24 h	$162.73 24 h	$159.76 24 h	$106,336,633	Operar
969	rVSAT/USDT	$75.25	-1.63% 24 h	$76.65 24 h	$74.97 24 h	$106,332,154	Operar
970	rBAH/USDT	$77.00	-0.49% 24 h	$77.00 24 h	$75.95 24 h	$105,872,845	Operar
971	rBTSG/USDT	$56.60	+0.62% 24 h	$57.11 24 h	$56.11 24 h	$105,351,518	Operar
972	rSM/USDT	$33.92	-2.58% 24 h	$34.90 24 h	$33.91 24 h	$105,046,468	Operar
973	rULS/USDT	$66.60	+0.42% 24 h	$67.00 24 h	$66.19 24 h	$104,728,237	Operar
974	rMGM/USDT	$39.00	+0.70% 24 h	$39.00 24 h	$38.40 24 h	$104,648,545	Operar
975	rHNGE/USDT	$94.14	-0.46% 24 h	$95.00 24 h	$92.24 24 h	$104,514,604	Operar
976	rHLN/USDT	$9.25	-0.64% 24 h	$9.30 24 h	$9.24 24 h	$104,379,953	Operar
977	rPOOL/USDT	$168.50	+0.34% 24 h	$170.22 24 h	$167.95 24 h	$104,330,349	Operar
978	rTECH/USDT	$72.53	+0.11% 24 h	$72.69 24 h	$72.49 24 h	$103,747,088	Operar
979	rWEX/USDT	$181.23	-3.59% 24 h	$182.93 24 h	$179.98 24 h	$103,604,151	Operar
980	rDOC/USDT	$20.56	-0.77% 24 h	$20.82 24 h	$20.50 24 h	$103,332,158	Operar
981	rCACI/USDT	$613.22	-3.10% 24 h	$621.40 24 h	$610.01 24 h	$103,307,399	Operar
982	rWY/USDT	$21.47	+2.19% 24 h	$21.66 24 h	$21.33 24 h	$102,841,784	Operar
983	rAMG/USDT	$360.28	-1.20% 24 h	$363.05 24 h	$358.17 24 h	$102,789,220	Operar
984	rNIO/USDT	$3.72	+1.09% 24 h	$3.76 24 h	$3.69 24 h	$102,548,281	Operar
985	rHII/USDT	$270.95	-1.86% 24 h	$272.21 24 h	$269.53 24 h	$102,459,513	Operar
986	rTEVA/USDT	$39.33	-1.58% 24 h	$39.79 24 h	$39.06 24 h	$102,051,869	Operar
987	rFUTU/USDT	$113.41	-0.86% 24 h	$114.75 24 h	$113.41 24 h	$102,017,656	Operar
988	rAEIS/USDT	$275.00	+4.76% 24 h	$275.00 24 h	$267.10 24 h	$102,005,896	Operar
989	rNWSA/USDT	$29.25	-1.52% 24 h	$29.36 24 h	$29.10 24 h	$101,876,653	Operar
990	rFTAI/USDT	$190.01	-1.42% 24 h	$193.29 24 h	$189.28 24 h	$101,736,869	Operar
991	rASND/USDT	$237.57	-0.01% 24 h	$238.99 24 h	$234.67 24 h	$101,473,049	Operar
992	rTNA/USDT	$63.70	+1.51% 24 h	$64.49 24 h	$63.34 24 h	$101,466,761	Operar
993	rCROX/USDT	$125.13	+1.16% 24 h	$125.30 24 h	$122.43 24 h	$101,412,824	Operar
994	rSCHA/USDT	$33.80	+0.45% 24 h	$33.89 24 h	$33.70 24 h	$101,390,490	Operar
995	rGMED/USDT	$75.26	+1.70% 24 h	$75.73 24 h	$74.52 24 h	$101,293,710	Operar
996	rOC/USDT	$126.66	+4.17% 24 h	$127.80 24 h	$126.21 24 h	$101,254,646	Operar
997	rITB/USDT	$90.90	+3.19% 24 h	$91.25 24 h	$89.87 24 h	$101,248,429	Operar
998	rMTDR/USDT	$52.34	-3.95% 24 h	$53.82 24 h	$51.85 24 h	$100,974,661	Operar
999	rCGNX/USDT	$59.02	-4.84% 24 h	$59.65 24 h	$58.53 24 h	$100,969,836	Operar
1000	rPRMB/USDT	$19.75	-3.56% 24 h	$20.84 24 h	$19.42 24 h	$100,674,575	Operar
Ningún símbolo coincide con tu búsqueda.

Mostrando 1–40 de 802.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
1	BTC/USDT	$86,295.60	+0.95% 24 h	$86,812.70 24 h	$85,071.50 24 h	$2,707,352,849	Operar
2	ETH/USDT	$2,748.83	+0.21% 24 h	$2,774.95 24 h	$2,714.43 24 h	$1,794,400,678	Operar
3	XRP/USDT	$1.58	+4.53% 24 h	$1.61 24 h	$1.49 24 h	$384,666,548	Operar
4	ZEC/USDT	$1,610.81	+9.87% 24 h	$1,650.96 24 h	$1,446.17 24 h	$302,272,672	Operar
5	SOL/USDT	$117.94	+0.49% 24 h	$119.43 24 h	$115.47 24 h	$255,242,845	Operar
6	SNDK/USDT	$1,877.66	+5.14% 24 h	$1,908.50 24 h	$1,742.38 24 h	$244,663,684	Operar
7	SOXL/USDT	$149.26	+2.77% 24 h	$152.89 24 h	$135.45 24 h	$178,750,898	Operar
8	DOGE/USDT	$0.1006	+0.87% 24 h	$0.1059 24 h	$0.0971 24 h	$159,522,848	Operar
9	XAU/USDT	$4,342.26	-0.27% 24 h	$4,373.14 24 h	$4,296.01 24 h	$140,393,459	Operar
10	PEPE/USDT	$0.0000048527	-4.13% 24 h	$0.0000053797 24 h	$0.0000047845 24 h	$125,452,057	Operar
11	KORU/USDT	$22.66	-0.94% 24 h	$23.93 24 h	$21.09 24 h	$117,290,184	Operar
12	NEAR/USDT	$4.32	-1.31% 24 h	$4.66 24 h	$4.22 24 h	$102,310,942	Operar
13	HYPE/USDT	$96.61	+3.75% 24 h	$97.80 24 h	$92.12 24 h	$85,556,513	Operar
14	CL/USDT	$89.73	-3.32% 24 h	$93.80 24 h	$88.68 24 h	$82,008,032	Operar
15	MSTR/USDT	$169.04	+2.84% 24 h	$171.36 24 h	$161.76 24 h	$81,505,699	Operar
16	MUBARAK/USDT	$0.0768	+71.26% 24 h	$0.0878 24 h	$0.0446 24 h	$81,442,895	Operar
17	BCH/USDT	$341.15	+29.30% 24 h	$350.20 24 h	$261.36 24 h	$80,315,838	Operar
18	UNI/USDT	$10.54	+15.76% 24 h	$10.85 24 h	$8.67 24 h	$80,145,187	Operar
19	SUI/USDT	$1.01	-2.49% 24 h	$1.07 24 h	$0.9851 24 h	$75,355,691	Operar
20	MU/USDT	$1,090.96	+3.85% 24 h	$1,099.14 24 h	$1,023.87 24 h	$66,341,233	Operar
21	SPCX/USDT	$154.15	+0.74% 24 h	$154.99 24 h	$150.79 24 h	$58,986,589	Operar
22	XAG/USDT	$66.59	+0.33% 24 h	$67.59 24 h	$64.65 24 h	$55,710,627	Operar
23	ADA/USDT	$0.2518	+2.73% 24 h	$0.2577 24 h	$0.2405 24 h	$49,696,232	Operar
24	SKHYNIX/USDT	$1,373.57	-2.76% 24 h	$1,417.83 24 h	$1,327.57 24 h	$47,792,395	Operar
25	ENA/USDT	$0.2146	+1.50% 24 h	$0.2211 24 h	$0.2032 24 h	$45,789,458	Operar
26	SKHY/USDT	$192.37	-0.36% 24 h	$196.44 24 h	$183.85 24 h	$43,877,572	Operar
27	CRCL/USDT	$94.21	+3.05% 24 h	$97.66 24 h	$90.64 24 h	$42,390,093	Operar
28	SNXX/USDT	$19.66	+10.15% 24 h	$20.29 24 h	$16.99 24 h	$39,918,310	Operar
29	SOXS/USDT	$33.03	-3.34% 24 h	$36.61 24 h	$32.19 24 h	$39,834,606	Operar
30	AVAX/USDT	$11.04	-0.88% 24 h	$11.37 24 h	$10.52 24 h	$38,697,110	Operar
31	BZ/USDT	$94.83	-2.14% 24 h	$97.97 24 h	$93.62 24 h	$38,128,316	Operar
32	TAO/USDT	$310.01	-2.37% 24 h	$326.44 24 h	$306.16 24 h	$34,043,333	Operar
33	INTC/USDT	$123.59	+0.58% 24 h	$124.50 24 h	$119.39 24 h	$33,022,499	Operar
34	ARB/USDT	$0.2449	+10.87% 24 h	$0.2461 24 h	$0.2107 24 h	$27,173,134	Operar
35	LINK/USDT	$12.93	-0.43% 24 h	$13.28 24 h	$12.74 24 h	$24,957,669	Operar
36	TRUMP/USDT	$2.19	+0.60% 24 h	$2.27 24 h	$2.11 24 h	$24,823,948	Operar
37	WLD/USDT	$0.4603	-0.80% 24 h	$0.4794 24 h	$0.4405 24 h	$24,526,522	Operar
38	MARSCOIN/USDT	$0.1343	+28.01% 24 h	$0.1441 24 h	$0.0970 24 h	$22,169,115	Operar
39	ONDO/USDT	$0.4367	-0.73% 24 h	$0.4448 24 h	$0.4217 24 h	$22,058,222	Operar
40	HBAR/USDT	$0.0996	+8.59% 24 h	$0.1007 24 h	$0.0911 24 h	$21,383,812	Operar
Ningún símbolo coincide con tu búsqueda.