Bitget

CEX

Mercados al contado y de contratos perpetuos lineales.

Abrir Bitget Plataforma de trading externa

Mostrando 921–960 de 2673.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
921	rPEG/USDT	$69.14	-0.24% 24 h	$69.59 24 h	$69.07 24 h	$115,094,333	Operar
922	rVGK/USDT	$89.30	+0.00% 24 h	$89.64 24 h	$88.56 24 h	$114,996,268	Operar
923	rEG/USDT	$370.96	+0.42% 24 h	$372.33 24 h	$368.28 24 h	$114,828,826	Operar
924	rSPYV/USDT	$62.40	-0.18% 24 h	$62.53 24 h	$62.39 24 h	$114,730,454	Operar
925	rCOO/USDT	$55.29	+2.27% 24 h	$55.49 24 h	$54.96 24 h	$114,700,633	Operar
926	rEGO/USDT	$45.00	+6.13% 24 h	$45.20 24 h	$44.08 24 h	$114,535,109	Operar
927	rCNO/USDT	$53.96	-0.81% 24 h	$54.75 24 h	$53.53 24 h	$114,236,295	Operar
928	rMANH/USDT	$207.09	-1.08% 24 h	$207.50 24 h	$202.75 24 h	$114,213,074	Operar
929	rSFM/USDT	$68.95	-0.07% 24 h	$69.61 24 h	$68.00 24 h	$113,820,219	Operar
930	rGGG/USDT	$77.64	+1.37% 24 h	$77.84 24 h	$77.06 24 h	$113,545,042	Operar
931	rSDS/USDT	$52.90	-1.10% 24 h	$53.62 24 h	$52.90 24 h	$113,286,190	Operar
932	rSWK/USDT	$92.13	+3.52% 24 h	$92.91 24 h	$90.51 24 h	$113,272,429	Operar
933	rWTRG/USDT	$40.38	-0.25% 24 h	$40.67 24 h	$40.01 24 h	$112,886,676	Operar
934	rBSV/USDT	$76.73	+0.32% 24 h	$76.94 24 h	$76.66 24 h	$112,818,634	Operar
935	rUHS/USDT	$179.29	+2.60% 24 h	$181.56 24 h	$178.43 24 h	$112,801,123	Operar
936	rRYAN/USDT	$38.44	-4.04% 24 h	$38.77 24 h	$37.17 24 h	$112,749,489	Operar
937	rCUBE/USDT	$38.56	-2.92% 24 h	$39.54 24 h	$38.56 24 h	$112,417,619	Operar
938	rTKR/USDT	$117.83	+1.80% 24 h	$117.83 24 h	$115.00 24 h	$112,276,610	Operar
939	rVSXY/USDT	$84.15	+2.42% 24 h	$85.61 24 h	$83.41 24 h	$112,276,044	Operar
940	rSCHH/USDT	$23.01	+0.35% 24 h	$23.01 24 h	$22.75 24 h	$112,245,079	Operar
941	rFIGR/USDT	$37.11	+5.13% 24 h	$37.45 24 h	$36.38 24 h	$111,982,038	Operar
942	rIT/USDT	$178.75	-2.49% 24 h	$181.06 24 h	$178.00 24 h	$111,854,226	Operar
943	rSANM/USDT	$213.62	+1.48% 24 h	$216.68 24 h	$210.18 24 h	$111,647,545	Operar
944	rNXT/USDT	$82.99	-1.34% 24 h	$83.57 24 h	$82.32 24 h	$111,595,309	Operar
945	rAUR/USDT	$6.50	+0.15% 24 h	$6.55 24 h	$6.45 24 h	$110,532,154	Operar
946	rNOVT/USDT	$143.50	+6.84% 24 h	$144.95 24 h	$138.96 24 h	$110,216,630	Operar
947	rEVRG/USDT	$79.27	+0.01% 24 h	$80.10 24 h	$79.26 24 h	$109,950,960	Operar
948	rWING/USDT	$102.84	-4.09% 24 h	$105.67 24 h	$102.32 24 h	$109,820,595	Operar
949	rALSN/USDT	$115.38	-2.93% 24 h	$117.79 24 h	$113.25 24 h	$109,290,027	Operar
950	rTHG/USDT	$218.00	-2.33% 24 h	$220.16 24 h	$218.00 24 h	$109,197,817	Operar
951	rMAA/USDT	$119.15	+0.24% 24 h	$120.23 24 h	$118.90 24 h	$108,992,078	Operar
952	rCORZ/USDT	$18.83	+1.78% 24 h	$18.85 24 h	$18.50 24 h	$108,744,112	Operar
953	rCZR/USDT	$29.62	-0.10% 24 h	$29.67 24 h	$29.50 24 h	$108,694,224	Operar
954	rSUI/USDT	$114.00	+0.23% 24 h	$115.05 24 h	$113.00 24 h	$108,467,662	Operar
955	rH/USDT	$157.80	+0.54% 24 h	$158.12 24 h	$155.49 24 h	$108,392,078	Operar
956	rBP/USDT	$43.83	+0.39% 24 h	$43.83 24 h	$42.75 24 h	$108,143,532	Operar
957	rVO/USDT	$80.47	-0.09% 24 h	$80.80 24 h	$80.27 24 h	$108,143,004	Operar
958	rVAL/USDT	$82.96	+1.17% 24 h	$83.34 24 h	$82.05 24 h	$108,097,272	Operar
959	rGSK/USDT	$50.73	-1.05% 24 h	$50.89 24 h	$50.59 24 h	$107,564,238	Operar
960	rCIBR/USDT	$102.75	-0.37% 24 h	$102.96 24 h	$101.32 24 h	$107,375,992	Operar
Ningún símbolo coincide con tu búsqueda.

Mostrando 1–40 de 802.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
1	BTC/USDT	$86,629.10	+1.40% 24 h	$86,812.70 24 h	$85,071.50 24 h	$2,734,731,758	Operar
2	ETH/USDT	$2,769.69	+1.15% 24 h	$2,774.95 24 h	$2,714.43 24 h	$1,784,942,638	Operar
3	XRP/USDT	$1.60	+6.12% 24 h	$1.61 24 h	$1.49 24 h	$377,440,335	Operar
4	ZEC/USDT	$1,610.02	+9.91% 24 h	$1,650.96 24 h	$1,446.17 24 h	$297,639,971	Operar
5	SOL/USDT	$119.00	+1.58% 24 h	$119.43 24 h	$115.47 24 h	$257,079,289	Operar
6	SNDK/USDT	$1,883.38	+5.41% 24 h	$1,908.50 24 h	$1,742.38 24 h	$245,548,969	Operar
7	SOXL/USDT	$150.60	+3.80% 24 h	$152.89 24 h	$135.45 24 h	$179,656,603	Operar
8	DOGE/USDT	$0.1016	+3.64% 24 h	$0.1059 24 h	$0.0971 24 h	$161,580,033	Operar
9	XAU/USDT	$4,350.14	-0.16% 24 h	$4,373.14 24 h	$4,296.01 24 h	$138,538,715	Operar
10	PEPE/USDT	$0.0000049442	-0.76% 24 h	$0.0000053797 24 h	$0.0000047845 24 h	$135,474,810	Operar
11	KORU/USDT	$23.20	+2.33% 24 h	$23.93 24 h	$21.09 24 h	$116,264,080	Operar
12	NEAR/USDT	$4.38	+1.87% 24 h	$4.66 24 h	$4.22 24 h	$107,748,979	Operar
13	HYPE/USDT	$97.24	+4.54% 24 h	$97.80 24 h	$92.12 24 h	$84,802,743	Operar
14	MSTR/USDT	$170.13	+3.74% 24 h	$171.36 24 h	$161.76 24 h	$83,449,906	Operar
15	CL/USDT	$90.09	-2.85% 24 h	$93.80 24 h	$88.68 24 h	$81,218,981	Operar
16	MUBARAK/USDT	$0.0770	+72.73% 24 h	$0.0878 24 h	$0.0443 24 h	$79,207,312	Operar
17	BCH/USDT	$344.69	+31.35% 24 h	$350.20 24 h	$261.36 24 h	$78,880,986	Operar
18	UNI/USDT	$10.73	+20.15% 24 h	$10.74 24 h	$8.67 24 h	$77,630,215	Operar
19	SUI/USDT	$1.03	-0.28% 24 h	$1.07 24 h	$0.9851 24 h	$77,396,841	Operar
20	MU/USDT	$1,091.72	+4.10% 24 h	$1,099.14 24 h	$1,023.87 24 h	$65,564,660	Operar
21	SPCX/USDT	$154.34	+0.87% 24 h	$154.99 24 h	$150.79 24 h	$59,081,889	Operar
22	XAG/USDT	$66.89	+0.56% 24 h	$67.59 24 h	$64.65 24 h	$55,070,356	Operar
23	ADA/USDT	$0.2555	+5.14% 24 h	$0.2577 24 h	$0.2405 24 h	$50,599,275	Operar
24	SKHYNIX/USDT	$1,389.03	-1.43% 24 h	$1,417.83 24 h	$1,327.57 24 h	$47,526,667	Operar
25	ENA/USDT	$0.2188	+4.56% 24 h	$0.2211 24 h	$0.2032 24 h	$45,564,865	Operar
26	CRCL/USDT	$94.66	+3.06% 24 h	$97.66 24 h	$90.64 24 h	$43,881,753	Operar
27	SKHY/USDT	$193.37	+0.31% 24 h	$196.44 24 h	$183.85 24 h	$42,879,209	Operar
28	SNXX/USDT	$19.78	+10.70% 24 h	$20.29 24 h	$16.99 24 h	$39,829,511	Operar
29	BZ/USDT	$95.19	-1.65% 24 h	$97.97 24 h	$93.62 24 h	$38,776,508	Operar
30	SOXS/USDT	$32.75	-4.23% 24 h	$36.61 24 h	$32.19 24 h	$38,774,193	Operar
31	AVAX/USDT	$11.13	+0.78% 24 h	$11.37 24 h	$10.52 24 h	$37,964,962	Operar
32	TAO/USDT	$314.11	+2.25% 24 h	$326.44 24 h	$305.85 24 h	$36,595,873	Operar
33	INTC/USDT	$123.82	+0.67% 24 h	$124.50 24 h	$119.39 24 h	$32,391,196	Operar
34	ARB/USDT	$0.2450	+10.66% 24 h	$0.2455 24 h	$0.2107 24 h	$25,839,175	Operar
35	LINK/USDT	$13.10	+1.64% 24 h	$13.28 24 h	$12.74 24 h	$25,423,483	Operar
36	WLD/USDT	$0.4707	+2.33% 24 h	$0.4794 24 h	$0.4405 24 h	$25,220,283	Operar
37	TRUMP/USDT	$2.25	+2.14% 24 h	$2.27 24 h	$2.11 24 h	$25,178,033	Operar
38	ONDO/USDT	$0.4402	+0.18% 24 h	$0.4448 24 h	$0.4217 24 h	$22,309,333	Operar
39	MARSCOIN/USDT	$0.1386	+34.88% 24 h	$0.1441 24 h	$0.0970 24 h	$21,699,341	Operar
40	HBAR/USDT	$0.0998	+8.82% 24 h	$0.1007 24 h	$0.0911 24 h	$21,281,400	Operar
Ningún símbolo coincide con tu búsqueda.