Bitget

CEX

Mercados al contado y de contratos perpetuos lineales.

Abrir Bitget Plataforma de trading externa

Mostrando 881–920 de 2673.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
881	rSJM/USDT	$121.11	+1.03% 24 h	$121.64 24 h	$120.47 24 h	$123,691,639	Operar
882	rFIS/USDT	$34.97	-0.82% 24 h	$35.31 24 h	$34.82 24 h	$123,564,535	Operar
883	rMOS/USDT	$24.77	+2.70% 24 h	$24.99 24 h	$24.25 24 h	$123,278,013	Operar
884	rFCNCA/USDT	$2,067.05	-2.58% 24 h	$2,099.32 24 h	$2,067.05 24 h	$122,758,792	Operar
885	rGVA/USDT	$114.33	-1.61% 24 h	$115.79 24 h	$114.26 24 h	$122,409,536	Operar
886	rABVX/USDT	$98.60	-4.50% 24 h	$100.09 24 h	$97.70 24 h	$122,232,178	Operar
887	rALGN/USDT	$153.86	+4.75% 24 h	$154.10 24 h	$151.30 24 h	$122,097,039	Operar
888	rPRAX/USDT	$300.65	+0.60% 24 h	$305.24 24 h	$299.11 24 h	$122,077,505	Operar
889	rEXEL/USDT	$58.15	+2.02% 24 h	$58.87 24 h	$58.10 24 h	$121,366,858	Operar
890	rGLPI/USDT	$39.94	+0.68% 24 h	$40.25 24 h	$39.56 24 h	$120,957,470	Operar
891	rAEHR/USDT	$100.98	+3.02% 24 h	$101.44 24 h	$97.22 24 h	$120,737,642	Operar
892	rXPO/USDT	$178.65	+1.66% 24 h	$179.88 24 h	$177.53 24 h	$120,542,083	Operar
893	rQLYS/USDT	$183.32	+1.26% 24 h	$186.55 24 h	$179.77 24 h	$120,380,978	Operar
894	rIEX/USDT	$225.69	+1.42% 24 h	$227.77 24 h	$225.65 24 h	$120,087,031	Operar
895	rNVS/USDT	$141.28	-0.51% 24 h	$142.00 24 h	$140.94 24 h	$119,988,005	Operar
896	rCSGP/USDT	$28.83	-0.72% 24 h	$29.04 24 h	$28.58 24 h	$119,957,784	Operar
897	rXP/USDT	$21.21	+2.71% 24 h	$21.41 24 h	$20.68 24 h	$119,944,177	Operar
898	rLNT/USDT	$64.62	-0.54% 24 h	$65.29 24 h	$64.51 24 h	$119,689,693	Operar
899	rBWXT/USDT	$144.80	-1.84% 24 h	$146.19 24 h	$144.00 24 h	$119,141,896	Operar
900	rLCTU/USDT	$82.97	-0.05% 24 h	$83.14 24 h	$82.89 24 h	$118,723,084	Operar
901	rIYW/USDT	$266.53	+0.65% 24 h	$266.57 24 h	$265.10 24 h	$118,613,029	Operar
902	rGEO/USDT	$29.85	-1.35% 24 h	$30.12 24 h	$29.22 24 h	$118,596,838	Operar
903	rARKG/USDT	$53.39	+2.56% 24 h	$53.39 24 h	$52.61 24 h	$118,561,001	Operar
904	rCLSK/USDT	$15.20	+2.70% 24 h	$15.22 24 h	$14.93 24 h	$118,550,271	Operar
905	rMHK/USDT	$121.23	+2.83% 24 h	$122.40 24 h	$120.96 24 h	$118,160,324	Operar
906	rBSP/USDT	$36.58	-5.11% 24 h	$36.98 24 h	$35.61 24 h	$118,063,772	Operar
907	rBRX/USDT	$27.96	-0.46% 24 h	$28.06 24 h	$27.86 24 h	$118,057,069	Operar
908	rBR/USDT	$163.02	-0.97% 24 h	$164.51 24 h	$162.73 24 h	$117,958,977	Operar
909	rLNTH/USDT	$100.00	-0.28% 24 h	$100.40 24 h	$100.00 24 h	$117,866,065	Operar
910	rKBWB/USDT	$90.40	-2.12% 24 h	$90.74 24 h	$90.03 24 h	$117,709,925	Operar
911	rPAAS/USDT	$51.00	+4.00% 24 h	$51.25 24 h	$49.59 24 h	$117,471,770	Operar
912	rDNTH/USDT	$98.35	+1.95% 24 h	$99.48 24 h	$97.39 24 h	$116,779,466	Operar
913	rAVY/USDT	$172.09	+1.63% 24 h	$172.84 24 h	$170.43 24 h	$116,429,937	Operar
914	rKRMN/USDT	$34.12	-4.10% 24 h	$34.37 24 h	$33.41 24 h	$116,413,929	Operar
915	rFNF/USDT	$42.55	+0.21% 24 h	$42.87 24 h	$42.15 24 h	$116,400,569	Operar
916	rSNEX/USDT	$68.94	+3.00% 24 h	$70.00 24 h	$66.03 24 h	$115,754,050	Operar
917	rTXT/USDT	$77.77	-2.02% 24 h	$78.88 24 h	$77.75 24 h	$115,283,665	Operar
918	rIWB/USDT	$422.45	-0.01% 24 h	$423.34 24 h	$422.17 24 h	$115,167,536	Operar
919	rTAP/USDT	$36.99	-1.52% 24 h	$37.54 24 h	$36.88 24 h	$115,139,391	Operar
920	rPEG/USDT	$69.14	-0.24% 24 h	$69.59 24 h	$69.07 24 h	$115,094,333	Operar
Ningún símbolo coincide con tu búsqueda.

Mostrando 1–40 de 802.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
1	BTC/USDT	$86,491.70	+0.12% 24 h	$86,688.00 24 h	$85,071.50 24 h	$2,862,895,322	Operar
2	ETH/USDT	$2,764.56	-0.27% 24 h	$2,774.95 24 h	$2,714.43 24 h	$1,864,687,137	Operar
3	XRP/USDT	$1.58	+3.21% 24 h	$1.61 24 h	$1.49 24 h	$386,094,974	Operar
4	ZEC/USDT	$1,618.24	+10.29% 24 h	$1,650.96 24 h	$1,446.17 24 h	$299,845,412	Operar
5	SOL/USDT	$118.93	-0.05% 24 h	$119.43 24 h	$115.47 24 h	$271,042,552	Operar
6	SNDK/USDT	$1,884.83	+5.31% 24 h	$1,908.50 24 h	$1,742.38 24 h	$243,399,409	Operar
7	SOXL/USDT	$151.58	+3.91% 24 h	$152.89 24 h	$135.45 24 h	$182,131,856	Operar
8	DOGE/USDT	$0.1007	-0.11% 24 h	$0.1059 24 h	$0.0971 24 h	$165,778,214	Operar
9	PEPE/USDT	$0.0000049536	-0.85% 24 h	$0.0000053797 24 h	$0.0000047845 24 h	$139,560,268	Operar
10	XAU/USDT	$4,362.58	+0.10% 24 h	$4,373.14 24 h	$4,296.01 24 h	$138,071,001	Operar
11	KORU/USDT	$23.36	+1.40% 24 h	$23.93 24 h	$21.09 24 h	$115,568,162	Operar
12	NEAR/USDT	$4.38	+2.22% 24 h	$4.66 24 h	$4.22 24 h	$110,673,992	Operar
13	MSTR/USDT	$169.27	+0.36% 24 h	$171.36 24 h	$161.76 24 h	$87,417,097	Operar
14	SUI/USDT	$1.02	-3.71% 24 h	$1.08 24 h	$0.9851 24 h	$85,592,543	Operar
15	HYPE/USDT	$97.61	+3.77% 24 h	$97.80 24 h	$92.12 24 h	$85,087,649	Operar
16	CL/USDT	$89.91	-2.88% 24 h	$93.80 24 h	$88.68 24 h	$81,095,982	Operar
17	BCH/USDT	$345.06	+28.20% 24 h	$350.20 24 h	$261.36 24 h	$78,759,336	Operar
18	MUBARAK/USDT	$0.0737	+67.36% 24 h	$0.0878 24 h	$0.0436 24 h	$76,614,319	Operar
19	UNI/USDT	$10.46	+12.59% 24 h	$10.51 24 h	$8.67 24 h	$76,348,911	Operar
20	MU/USDT	$1,093.24	+4.06% 24 h	$1,099.14 24 h	$1,023.87 24 h	$64,840,529	Operar
21	SPCX/USDT	$154.46	+0.90% 24 h	$154.99 24 h	$150.79 24 h	$59,479,612	Operar
22	XAG/USDT	$67.41	+1.43% 24 h	$67.59 24 h	$64.65 24 h	$55,776,069	Operar
23	ADA/USDT	$0.2547	+3.20% 24 h	$0.2577 24 h	$0.2405 24 h	$53,475,125	Operar
24	SKHYNIX/USDT	$1,388.09	-1.96% 24 h	$1,419.74 24 h	$1,327.57 24 h	$47,266,838	Operar
25	ENA/USDT	$0.2171	+1.38% 24 h	$0.2211 24 h	$0.2032 24 h	$46,520,400	Operar
26	CRCL/USDT	$94.68	+0.25% 24 h	$97.66 24 h	$90.64 24 h	$45,137,290	Operar
27	SKHY/USDT	$193.87	+0.36% 24 h	$196.44 24 h	$183.85 24 h	$42,628,461	Operar
28	SNXX/USDT	$19.82	+10.53% 24 h	$20.29 24 h	$16.99 24 h	$39,750,824	Operar
29	BZ/USDT	$95.06	-1.51% 24 h	$97.97 24 h	$93.62 24 h	$38,902,351	Operar
30	TAO/USDT	$313.15	-1.57% 24 h	$326.44 24 h	$305.85 24 h	$38,836,888	Operar
31	SOXS/USDT	$32.51	-4.45% 24 h	$36.61 24 h	$32.19 24 h	$37,764,605	Operar
32	AVAX/USDT	$11.20	+0.35% 24 h	$11.37 24 h	$10.52 24 h	$37,584,720	Operar
33	INTC/USDT	$124.04	+0.19% 24 h	$124.50 24 h	$119.39 24 h	$32,074,006	Operar
34	TRUMP/USDT	$2.24	+0.90% 24 h	$2.27 24 h	$2.11 24 h	$27,432,026	Operar
35	WLD/USDT	$0.4703	-0.32% 24 h	$0.4794 24 h	$0.4405 24 h	$27,139,023	Operar
36	LINK/USDT	$13.08	-0.65% 24 h	$13.28 24 h	$12.74 24 h	$26,569,154	Operar
37	ARB/USDT	$0.2425	+6.55% 24 h	$0.2455 24 h	$0.2107 24 h	$25,737,679	Operar
38	ONDO/USDT	$0.4404	-4.34% 24 h	$0.4633 24 h	$0.4217 24 h	$24,373,993	Operar
39	HBAR/USDT	$0.0985	+5.55% 24 h	$0.1007 24 h	$0.0911 24 h	$21,520,532	Operar
40	BNB/USDT	$791.27	-0.98% 24 h	$799.44 24 h	$780.05 24 h	$21,486,086	Operar
Ningún símbolo coincide con tu búsqueda.