Bitget

CEX

Mercados al contado y de contratos perpetuos lineales.

Abrir Bitget Plataforma de trading externa

Mostrando 841–880 de 2673.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
841	rSSO/USDT	$71.58	-0.04% 24 h	$71.82 24 h	$71.40 24 h	$131,607,085	Operar
842	rJNK/USDT	$94.72	+0.02% 24 h	$94.76 24 h	$94.62 24 h	$131,570,274	Operar
843	rTVTX/USDT	$60.28	-4.31% 24 h	$61.71 24 h	$59.71 24 h	$131,438,805	Operar
844	rUDR/USDT	$34.08	+0.56% 24 h	$34.42 24 h	$34.06 24 h	$131,425,353	Operar
845	rTSN/USDT	$51.88	-0.36% 24 h	$52.18 24 h	$51.74 24 h	$131,363,708	Operar
846	rAHR/USDT	$51.69	-1.17% 24 h	$52.33 24 h	$51.61 24 h	$131,359,505	Operar
847	rVRSK/USDT	$171.94	-0.05% 24 h	$172.83 24 h	$170.87 24 h	$131,331,572	Operar
848	rAES/USDT	$14.82	+0.07% 24 h	$14.85 24 h	$14.81 24 h	$131,245,207	Operar
849	rDD/USDT	$131.80	+1.55% 24 h	$132.22 24 h	$131.33 24 h	$131,051,732	Operar
850	rSPLV/USDT	$71.90	-0.29% 24 h	$72.36 24 h	$71.88 24 h	$130,909,148	Operar
851	rAPTV/USDT	$44.71	+2.19% 24 h	$44.98 24 h	$44.36 24 h	$130,786,566	Operar
852	rBHF/USDT	$52.40	+5.14% 24 h	$54.87 24 h	$48.66 24 h	$130,716,665	Operar
853	rATO/USDT	$157.34	-0.59% 24 h	$158.88 24 h	$157.29 24 h	$130,635,532	Operar
854	rIOVA/USDT	$10.69	+4.80% 24 h	$10.80 24 h	$10.27 24 h	$130,588,232	Operar
855	rAIT/USDT	$329.35	+2.60% 24 h	$330.35 24 h	$327.16 24 h	$130,487,213	Operar
856	rSPXC/USDT	$174.65	-5.35% 24 h	$175.93 24 h	$172.64 24 h	$130,174,156	Operar
857	rVIAV/USDT	$36.42	-1.25% 24 h	$36.76 24 h	$34.91 24 h	$129,697,663	Operar
858	rTYL/USDT	$331.05	-0.59% 24 h	$332.70 24 h	$327.33 24 h	$129,530,325	Operar
859	rALGM/USDT	$35.83	-0.08% 24 h	$36.18 24 h	$35.25 24 h	$128,252,065	Operar
860	rGWRE/USDT	$150.00	+0.54% 24 h	$151.42 24 h	$147.68 24 h	$127,950,540	Operar
861	rSW/USDT	$46.45	+2.29% 24 h	$46.68 24 h	$45.83 24 h	$127,865,525	Operar
862	rAVTR/USDT	$14.94	-1.26% 24 h	$15.33 24 h	$14.91 24 h	$127,824,119	Operar
863	rEMXC/USDT	$102.50	+0.49% 24 h	$102.72 24 h	$101.75 24 h	$127,804,688	Operar
864	rBAX/USDT	$23.74	+4.12% 24 h	$23.90 24 h	$23.55 24 h	$127,765,287	Operar
865	rIBP/USDT	$212.53	+4.96% 24 h	$213.22 24 h	$209.40 24 h	$127,504,866	Operar
866	rRRX/USDT	$152.65	+1.27% 24 h	$153.20 24 h	$150.25 24 h	$127,468,013	Operar
867	rELS/USDT	$60.26	-0.30% 24 h	$60.69 24 h	$60.23 24 h	$127,323,750	Operar
868	rCLH/USDT	$312.85	+0.06% 24 h	$314.56 24 h	$311.35 24 h	$126,851,457	Operar
869	rOSK/USDT	$138.04	-3.72% 24 h	$143.26 24 h	$137.53 24 h	$126,784,210	Operar
870	rIVZ/USDT	$30.85	-1.69% 24 h	$30.98 24 h	$30.74 24 h	$126,368,330	Operar
871	rMDGL/USDT	$518.83	-0.60% 24 h	$525.63 24 h	$518.40 24 h	$126,255,003	Operar
872	rCAI/USDT	$31.78	+3.69% 24 h	$32.24 24 h	$31.31 24 h	$125,918,457	Operar
873	rQQQI/USDT	$55.86	+0.47% 24 h	$55.89 24 h	$55.69 24 h	$125,552,738	Operar
874	rKLIC/USDT	$89.16	+6.02% 24 h	$90.00 24 h	$87.30 24 h	$125,529,276	Operar
875	rHUBB/USDT	$459.30	+0.40% 24 h	$459.92 24 h	$455.63 24 h	$124,982,759	Operar
876	rTIP/USDT	$105.58	-0.07% 24 h	$105.68 24 h	$105.46 24 h	$124,974,950	Operar
877	rEQX/USDT	$12.82	+5.08% 24 h	$12.85 24 h	$12.35 24 h	$124,714,704	Operar
878	rBB/USDT	$8.75	+2.46% 24 h	$8.75 24 h	$8.46 24 h	$123,967,485	Operar
879	rKBH/USDT	$47.80	-0.12% 24 h	$50.44 24 h	$47.17 24 h	$123,832,347	Operar
880	rFHN/USDT	$23.35	-3.19% 24 h	$23.65 24 h	$23.33 24 h	$123,793,054	Operar
Ningún símbolo coincide con tu búsqueda.

Mostrando 1–40 de 802.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
1	BTC/USDT	$86,141.30	-0.47% 24 h	$86,688.00 24 h	$85,071.50 24 h	$2,865,116,606	Operar
2	ETH/USDT	$2,753.00	-0.74% 24 h	$2,777.46 24 h	$2,714.43 24 h	$1,846,776,953	Operar
3	XRP/USDT	$1.57	+2.57% 24 h	$1.61 24 h	$1.49 24 h	$386,413,335	Operar
4	ZEC/USDT	$1,628.17	+10.46% 24 h	$1,650.96 24 h	$1,446.17 24 h	$295,603,410	Operar
5	SOL/USDT	$118.44	-0.21% 24 h	$119.43 24 h	$115.47 24 h	$266,913,685	Operar
6	SNDK/USDT	$1,894.85	+6.65% 24 h	$1,908.50 24 h	$1,742.38 24 h	$241,039,302	Operar
7	SOXL/USDT	$152.65	+5.44% 24 h	$152.70 24 h	$135.45 24 h	$187,773,235	Operar
8	DOGE/USDT	$0.1003	+1.07% 24 h	$0.1059 24 h	$0.0971 24 h	$167,143,404	Operar
9	PEPE/USDT	$0.0000049733	+4.63% 24 h	$0.0000053797 24 h	$0.0000047524 24 h	$142,313,640	Operar
10	XAU/USDT	$4,366.34	-0.09% 24 h	$4,379.71 24 h	$4,296.01 24 h	$137,641,666	Operar
11	KORU/USDT	$23.86	+5.10% 24 h	$23.93 24 h	$21.09 24 h	$116,360,266	Operar
12	NEAR/USDT	$4.39	+2.51% 24 h	$4.66 24 h	$4.20 24 h	$112,219,709	Operar
13	SUI/USDT	$1.02	-1.42% 24 h	$1.08 24 h	$0.9851 24 h	$89,294,288	Operar
14	MSTR/USDT	$168.01	-0.79% 24 h	$171.36 24 h	$161.76 24 h	$87,437,711	Operar
15	HYPE/USDT	$97.11	+3.33% 24 h	$97.80 24 h	$92.12 24 h	$84,909,724	Operar
16	CL/USDT	$89.59	-2.85% 24 h	$93.80 24 h	$88.68 24 h	$80,350,264	Operar
17	BCH/USDT	$344.33	+29.05% 24 h	$348.18 24 h	$261.36 24 h	$77,291,959	Operar
18	UNI/USDT	$10.24	+14.04% 24 h	$10.36 24 h	$8.67 24 h	$75,351,079	Operar
19	MUBARAK/USDT	$0.0788	+81.37% 24 h	$0.0878 24 h	$0.0435 24 h	$74,321,414	Operar
20	MU/USDT	$1,098.70	+5.05% 24 h	$1,098.79 24 h	$1,023.87 24 h	$63,259,353	Operar
21	SPCX/USDT	$154.35	+0.93% 24 h	$154.99 24 h	$150.79 24 h	$58,928,526	Operar
22	XAG/USDT	$67.46	+1.28% 24 h	$67.59 24 h	$64.65 24 h	$56,086,316	Operar
23	ADA/USDT	$0.2540	+3.72% 24 h	$0.2577 24 h	$0.2405 24 h	$53,417,130	Operar
24	SKHYNIX/USDT	$1,413.08	+1.69% 24 h	$1,419.74 24 h	$1,327.57 24 h	$47,769,503	Operar
25	ENA/USDT	$0.2162	+1.72% 24 h	$0.2211 24 h	$0.2032 24 h	$46,172,093	Operar
26	CRCL/USDT	$94.03	-0.61% 24 h	$97.66 24 h	$90.64 24 h	$44,983,397	Operar
27	SKHY/USDT	$196.10	+3.02% 24 h	$196.44 24 h	$183.85 24 h	$43,489,285	Operar
28	TAO/USDT	$314.50	+0.58% 24 h	$326.44 24 h	$305.85 24 h	$42,865,439	Operar
29	SNXX/USDT	$20.02	+13.26% 24 h	$20.29 24 h	$16.99 24 h	$39,921,836	Operar
30	SOXS/USDT	$32.28	-6.98% 24 h	$36.61 24 h	$32.27 24 h	$39,082,409	Operar
31	BZ/USDT	$94.51	-1.80% 24 h	$97.97 24 h	$93.62 24 h	$38,752,935	Operar
32	AVAX/USDT	$11.24	+0.05% 24 h	$11.37 24 h	$10.52 24 h	$36,982,195	Operar
33	INTC/USDT	$124.19	+0.33% 24 h	$124.81 24 h	$119.39 24 h	$31,478,571	Operar
34	TRUMP/USDT	$2.25	+2.65% 24 h	$2.26 24 h	$2.11 24 h	$27,557,720	Operar
35	WLD/USDT	$0.4703	+2.64% 24 h	$0.4774 24 h	$0.4405 24 h	$27,171,105	Operar
36	LINK/USDT	$13.03	-0.63% 24 h	$13.28 24 h	$12.74 24 h	$26,476,476	Operar
37	ARB/USDT	$0.2354	+3.88% 24 h	$0.2359 24 h	$0.2107 24 h	$24,269,002	Operar
38	ONDO/USDT	$0.4412	-3.65% 24 h	$0.4643 24 h	$0.4217 24 h	$24,113,093	Operar
39	ZETA/USDT	$0.0555	-1.30% 24 h	$0.0683 24 h	$0.0535 24 h	$22,922,151	Operar
40	BNB/USDT	$787.65	-1.39% 24 h	$800.59 24 h	$780.05 24 h	$22,422,181	Operar
Ningún símbolo coincide con tu búsqueda.