Bitget

CEX

Mercados al contado y de contratos perpetuos lineales.

Abrir Bitget Plataforma de trading externa

Mostrando 801–840 de 2673.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
801	rPNR/USDT	$55.89	-0.77% 24 h	$56.10 24 h	$55.49 24 h	$137,311,536	Operar
802	rENB/USDT	$48.25	-0.25% 24 h	$48.36 24 h	$47.85 24 h	$136,848,749	Operar
803	rWSO/USDT	$324.77	+2.23% 24 h	$326.80 24 h	$318.61 24 h	$136,782,353	Operar
804	rRBC/USDT	$499.88	+1.49% 24 h	$502.53 24 h	$497.87 24 h	$136,365,768	Operar
805	rS/USDT	$23.85	+0.38% 24 h	$24.01 24 h	$23.42 24 h	$136,246,308	Operar
806	rPRU/USDT	$118.00	-0.25% 24 h	$118.00 24 h	$116.54 24 h	$136,187,829	Operar
807	rTPL/USDT	$356.42	-2.73% 24 h	$364.53 24 h	$353.64 24 h	$136,171,882	Operar
808	rICLR/USDT	$167.11	-1.44% 24 h	$169.86 24 h	$167.11 24 h	$135,948,369	Operar
809	rTRU/USDT	$71.87	+0.64% 24 h	$72.36 24 h	$71.58 24 h	$135,826,233	Operar
810	rUMC/USDT	$25.98	+1.72% 24 h	$26.25 24 h	$25.56 24 h	$135,750,515	Operar
811	rVTWO/USDT	$116.55	+0.71% 24 h	$116.76 24 h	$116.09 24 h	$135,669,940	Operar
812	rBIV/USDT	$74.29	+0.14% 24 h	$74.29 24 h	$74.07 24 h	$135,019,281	Operar
813	rCOPX/USDT	$90.14	+2.72% 24 h	$90.50 24 h	$88.57 24 h	$135,014,529	Operar
814	rKTOS/USDT	$47.24	-3.40% 24 h	$47.82 24 h	$46.71 24 h	$134,951,414	Operar
815	rSRRK/USDT	$51.00	+5.46% 24 h	$51.67 24 h	$50.09 24 h	$134,913,098	Operar
816	rEHC/USDT	$122.76	+0.99% 24 h	$125.08 24 h	$122.75 24 h	$134,844,034	Operar
817	rCHD/USDT	$96.82	+1.39% 24 h	$97.00 24 h	$95.81 24 h	$134,798,840	Operar
818	rEIX/USDT	$55.17	+0.29% 24 h	$55.65 24 h	$54.97 24 h	$134,516,056	Operar
819	rOLLI/USDT	$82.35	+3.33% 24 h	$82.76 24 h	$81.39 24 h	$134,287,854	Operar
820	rPI/USDT	$181.75	-1.25% 24 h	$186.66 24 h	$181.08 24 h	$134,191,341	Operar
821	rSHV/USDT	$110.24	+0.02% 24 h	$110.24 24 h	$110.22 24 h	$134,016,458	Operar
822	rUSFD/USDT	$94.20	-0.02% 24 h	$95.40 24 h	$93.99 24 h	$133,517,031	Operar
823	rESS/USDT	$274.76	+1.24% 24 h	$275.92 24 h	$274.43 24 h	$133,013,452	Operar
824	rSPXU/USDT	$33.64	+0.15% 24 h	$33.74 24 h	$33.46 24 h	$132,735,071	Operar
825	rJEPQ/USDT	$61.25	+0.39% 24 h	$61.25 24 h	$61.13 24 h	$132,421,066	Operar
826	rTLN/USDT	$295.00	-1.67% 24 h	$302.76 24 h	$292.49 24 h	$132,393,486	Operar
827	rSPXL/USDT	$294.36	-0.19% 24 h	$295.83 24 h	$293.36 24 h	$132,387,473	Operar
828	rBJ/USDT	$91.21	-1.91% 24 h	$92.58 24 h	$90.64 24 h	$132,374,880	Operar
829	USDC/USDT	$1.0000	-0.02% 24 h	$1.00 24 h	$0.9998 24 h	$132,371,361	Operar
830	rECHO/USDT	$95.50	-0.42% 24 h	$95.97 24 h	$94.71 24 h	$132,133,594	Operar
831	rSCHB/USDT	$29.88	+0.03% 24 h	$29.92 24 h	$29.82 24 h	$132,122,998	Operar
832	rNBIX/USDT	$142.50	-1.01% 24 h	$144.14 24 h	$141.80 24 h	$131,806,083	Operar
833	rSPG/USDT	$205.22	+0.66% 24 h	$207.00 24 h	$204.81 24 h	$131,706,899	Operar
834	rBEN/USDT	$32.86	-2.32% 24 h	$33.31 24 h	$32.83 24 h	$131,694,383	Operar
835	rPODD/USDT	$139.94	-0.40% 24 h	$140.43 24 h	$138.59 24 h	$131,691,031	Operar
836	rSSO/USDT	$71.56	-0.10% 24 h	$71.82 24 h	$71.40 24 h	$131,591,769	Operar
837	rJNK/USDT	$94.70	-0.10% 24 h	$94.76 24 h	$94.62 24 h	$131,550,581	Operar
838	rTVTX/USDT	$59.85	-5.00% 24 h	$61.71 24 h	$59.71 24 h	$131,438,086	Operar
839	rAHR/USDT	$52.00	-0.57% 24 h	$52.33 24 h	$51.61 24 h	$131,358,509	Operar
840	rTSN/USDT	$52.05	-0.38% 24 h	$52.18 24 h	$51.74 24 h	$131,356,475	Operar
Ningún símbolo coincide con tu búsqueda.

Mostrando 1–40 de 802.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
1	BTC/USDT	$86,419.30	-0.21% 24 h	$86,688.00 24 h	$85,071.50 24 h	$2,855,742,812	Operar
2	ETH/USDT	$2,768.70	-0.48% 24 h	$2,786.31 24 h	$2,714.43 24 h	$1,823,255,924	Operar
3	XRP/USDT	$1.58	+1.48% 24 h	$1.61 24 h	$1.49 24 h	$389,941,379	Operar
4	ZEC/USDT	$1,632.88	+11.05% 24 h	$1,644.34 24 h	$1,446.17 24 h	$278,146,961	Operar
5	SOL/USDT	$119.14	-0.34% 24 h	$119.68 24 h	$115.47 24 h	$271,065,949	Operar
6	SNDK/USDT	$1,892.13	+6.33% 24 h	$1,908.50 24 h	$1,742.38 24 h	$240,207,509	Operar
7	SOXL/USDT	$151.80	+5.19% 24 h	$152.64 24 h	$135.45 24 h	$188,508,862	Operar
8	DOGE/USDT	$0.1010	-0.07% 24 h	$0.1059 24 h	$0.0971 24 h	$168,167,786	Operar
9	PEPE/USDT	$0.0000049986	+4.11% 24 h	$0.0000053797 24 h	$0.0000047082 24 h	$141,440,864	Operar
10	XAU/USDT	$4,365.57	-0.07% 24 h	$4,379.71 24 h	$4,296.01 24 h	$139,737,064	Operar
11	KORU/USDT	$23.61	+3.95% 24 h	$23.93 24 h	$21.09 24 h	$116,401,853	Operar
12	NEAR/USDT	$4.44	+3.85% 24 h	$4.66 24 h	$4.20 24 h	$112,301,466	Operar
13	SUI/USDT	$1.03	-0.21% 24 h	$1.08 24 h	$0.9851 24 h	$88,179,431	Operar
14	MSTR/USDT	$168.17	-0.78% 24 h	$171.36 24 h	$161.76 24 h	$86,923,441	Operar
15	HYPE/USDT	$97.72	+3.75% 24 h	$97.80 24 h	$92.12 24 h	$84,062,238	Operar
16	CL/USDT	$89.61	-2.60% 24 h	$93.80 24 h	$88.68 24 h	$80,531,955	Operar
17	BCH/USDT	$342.46	+26.48% 24 h	$347.20 24 h	$261.36 24 h	$76,479,137	Operar
18	MUBARAK/USDT	$0.0786	+78.20% 24 h	$0.0878 24 h	$0.0435 24 h	$73,384,134	Operar
19	UNI/USDT	$10.16	+11.69% 24 h	$10.36 24 h	$8.67 24 h	$72,554,108	Operar
20	MU/USDT	$1,095.49	+4.74% 24 h	$1,097.65 24 h	$1,023.87 24 h	$62,647,923	Operar
21	SPCX/USDT	$154.29	+0.86% 24 h	$154.99 24 h	$150.79 24 h	$58,964,881	Operar
22	XAG/USDT	$67.36	+1.34% 24 h	$67.59 24 h	$64.65 24 h	$56,625,127	Operar
23	ADA/USDT	$0.2559	+3.90% 24 h	$0.2560 24 h	$0.2405 24 h	$52,440,426	Operar
24	SKHYNIX/USDT	$1,403.12	+1.43% 24 h	$1,419.74 24 h	$1,327.57 24 h	$48,165,430	Operar
25	CRCL/USDT	$94.49	-0.16% 24 h	$97.66 24 h	$90.64 24 h	$44,861,034	Operar
26	ENA/USDT	$0.2185	+2.80% 24 h	$0.2197 24 h	$0.2032 24 h	$44,032,775	Operar
27	TAO/USDT	$314.29	-0.02% 24 h	$326.44 24 h	$305.85 24 h	$43,844,303	Operar
28	SKHY/USDT	$195.42	+2.97% 24 h	$196.44 24 h	$183.85 24 h	$43,805,697	Operar
29	SNXX/USDT	$19.97	+12.72% 24 h	$20.29 24 h	$16.99 24 h	$40,188,605	Operar
30	BZ/USDT	$94.56	-1.47% 24 h	$97.97 24 h	$93.62 24 h	$38,909,426	Operar
31	SOXS/USDT	$32.44	-6.80% 24 h	$36.61 24 h	$32.27 24 h	$38,134,041	Operar
32	AVAX/USDT	$11.35	+0.97% 24 h	$11.37 24 h	$10.52 24 h	$34,952,836	Operar
33	INTC/USDT	$123.96	+0.40% 24 h	$124.81 24 h	$119.39 24 h	$30,928,223	Operar
34	TRUMP/USDT	$2.25	+1.58% 24 h	$2.26 24 h	$2.11 24 h	$27,247,441	Operar
35	WLD/USDT	$0.4695	+1.25% 24 h	$0.4774 24 h	$0.4405 24 h	$26,636,014	Operar
36	LINK/USDT	$13.12	-0.86% 24 h	$13.28 24 h	$12.74 24 h	$25,321,761	Operar
37	ZETA/USDT	$0.0557	-7.09% 24 h	$0.0683 24 h	$0.0535 24 h	$24,919,450	Operar
38	ONDO/USDT	$0.4422	-3.36% 24 h	$0.4643 24 h	$0.4217 24 h	$23,592,665	Operar
39	ARB/USDT	$0.2302	+0.57% 24 h	$0.2308 24 h	$0.2107 24 h	$22,919,329	Operar
40	BNB/USDT	$789.52	-1.62% 24 h	$802.96 24 h	$780.05 24 h	$22,320,576	Operar
Ningún símbolo coincide con tu búsqueda.