Bitget

CEX

Mercados al contado y de contratos perpetuos lineales.

Abrir Bitget Plataforma de trading externa

Mostrando 761–800 de 2673.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
761	rAR/USDT	$34.51	+0.79% 24 h	$34.94 24 h	$34.28 24 h	$143,310,914	Operar
762	rRNR/USDT	$325.90	-0.12% 24 h	$328.13 24 h	$324.36 24 h	$143,155,394	Operar
763	rGTLB/USDT	$48.74	-2.09% 24 h	$49.20 24 h	$48.10 24 h	$143,144,996	Operar
764	rIONS/USDT	$45.90	+2.32% 24 h	$46.13 24 h	$45.08 24 h	$142,983,504	Operar
765	rMP/USDT	$51.10	+1.03% 24 h	$51.33 24 h	$49.60 24 h	$142,930,396	Operar
766	rPPL/USDT	$33.17	-0.09% 24 h	$33.23 24 h	$32.81 24 h	$142,791,743	Operar
767	rPURR/USDT	$14.02	+2.73% 24 h	$14.05 24 h	$13.68 24 h	$142,715,467	Operar
768	rOSCR/USDT	$30.35	-3.00% 24 h	$30.96 24 h	$29.75 24 h	$142,657,443	Operar
769	rHEI/USDT	$307.77	+1.01% 24 h	$309.34 24 h	$306.28 24 h	$142,621,693	Operar
770	rWYNN/USDT	$82.80	-0.90% 24 h	$83.36 24 h	$82.39 24 h	$141,999,523	Operar
771	rES/USDT	$66.56	-0.49% 24 h	$66.79 24 h	$66.29 24 h	$141,949,486	Operar
772	rU/USDT	$43.05	-0.23% 24 h	$43.49 24 h	$42.88 24 h	$141,898,671	Operar
773	rVBIL/USDT	$75.65	+0.01% 24 h	$75.66 24 h	$75.64 24 h	$141,679,100	Operar
774	rFRO/USDT	$47.67	-3.64% 24 h	$48.60 24 h	$47.50 24 h	$141,442,803	Operar
775	rZETA/USDT	$30.12	-3.46% 24 h	$30.61 24 h	$29.93 24 h	$141,256,208	Operar
776	rPYLD/USDT	$25.84	+0.00% 24 h	$25.86 24 h	$25.81 24 h	$141,195,017	Operar
777	rCNQ/USDT	$47.99	-1.17% 24 h	$48.23 24 h	$47.35 24 h	$140,926,996	Operar
778	rUPRO/USDT	$154.17	-0.05% 24 h	$154.91 24 h	$153.63 24 h	$140,749,993	Operar
779	rGLNG/USDT	$50.49	-1.39% 24 h	$50.65 24 h	$50.00 24 h	$140,505,517	Operar
780	rKGC/USDT	$28.74	+3.38% 24 h	$28.89 24 h	$28.08 24 h	$140,457,031	Operar
781	rVIG/USDT	$238.50	-0.21% 24 h	$238.76 24 h	$237.54 24 h	$140,365,182	Operar
782	rTROW/USDT	$103.92	-0.68% 24 h	$104.32 24 h	$103.03 24 h	$140,220,796	Operar
783	rMAS/USDT	$69.45	+2.52% 24 h	$70.26 24 h	$68.68 24 h	$139,955,656	Operar
784	rSEIC/USDT	$103.76	-1.80% 24 h	$104.78 24 h	$102.59 24 h	$139,900,831	Operar
785	rDAR/USDT	$62.11	-1.82% 24 h	$62.97 24 h	$61.24 24 h	$139,626,637	Operar
786	rHST/USDT	$22.28	+0.77% 24 h	$22.36 24 h	$22.06 24 h	$139,600,749	Operar
787	rVTIP/USDT	$49.34	-0.03% 24 h	$49.35 24 h	$49.30 24 h	$139,250,720	Operar
788	rJEPI/USDT	$56.79	+0.18% 24 h	$56.83 24 h	$56.71 24 h	$138,877,189	Operar
789	rPPG/USDT	$107.77	+2.80% 24 h	$107.99 24 h	$106.56 24 h	$138,786,073	Operar
790	rFBND/USDT	$44.34	+0.02% 24 h	$44.45 24 h	$44.04 24 h	$138,709,652	Operar
791	rPAYC/USDT	$224.61	-0.27% 24 h	$226.89 24 h	$224.01 24 h	$138,662,012	Operar
792	rINFY/USDT	$10.82	-1.19% 24 h	$10.87 24 h	$10.76 24 h	$138,589,651	Operar
793	rRGTI/USDT	$17.46	+5.63% 24 h	$17.49 24 h	$16.24 24 h	$138,266,504	Operar
794	rKWEB/USDT	$25.42	+0.67% 24 h	$25.60 24 h	$25.23 24 h	$137,577,122	Operar
795	rLII/USDT	$372.58	+2.46% 24 h	$372.58 24 h	$365.14 24 h	$137,513,487	Operar
796	rPNR/USDT	$55.89	-0.77% 24 h	$56.10 24 h	$55.49 24 h	$137,311,536	Operar
797	rENB/USDT	$48.11	-0.54% 24 h	$48.36 24 h	$47.85 24 h	$136,820,935	Operar
798	rWSO/USDT	$324.77	+2.23% 24 h	$326.80 24 h	$318.61 24 h	$136,782,353	Operar
799	rRBC/USDT	$499.88	+1.49% 24 h	$502.53 24 h	$497.87 24 h	$136,365,768	Operar
800	rS/USDT	$23.85	+0.42% 24 h	$24.01 24 h	$23.42 24 h	$136,245,068	Operar
Ningún símbolo coincide con tu búsqueda.

Mostrando 1–40 de 802.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
1	BTC/USDT	$86,157.00	-0.39% 24 h	$86,688.00 24 h	$85,071.50 24 h	$2,854,459,955	Operar
2	ETH/USDT	$2,750.84	-1.01% 24 h	$2,787.22 24 h	$2,714.43 24 h	$1,791,372,156	Operar
3	XRP/USDT	$1.57	+0.91% 24 h	$1.61 24 h	$1.49 24 h	$392,850,619	Operar
4	SOL/USDT	$118.26	-0.84% 24 h	$119.88 24 h	$115.47 24 h	$269,790,721	Operar
5	ZEC/USDT	$1,541.62	+5.29% 24 h	$1,562.84 24 h	$1,446.17 24 h	$257,443,885	Operar
6	SNDK/USDT	$1,888.51	+6.43% 24 h	$1,908.50 24 h	$1,742.38 24 h	$237,833,212	Operar
7	SOXL/USDT	$152.00	+6.07% 24 h	$152.64 24 h	$135.45 24 h	$186,559,990	Operar
8	DOGE/USDT	$0.1005	-0.02% 24 h	$0.1059 24 h	$0.0971 24 h	$168,726,569	Operar
9	XAU/USDT	$4,367.23	+0.26% 24 h	$4,379.71 24 h	$4,296.01 24 h	$140,723,285	Operar
10	PEPE/USDT	$0.0000049513	+3.04% 24 h	$0.0000053797 24 h	$0.0000047082 24 h	$140,694,650	Operar
11	KORU/USDT	$23.82	+5.48% 24 h	$23.93 24 h	$21.09 24 h	$115,961,086	Operar
12	NEAR/USDT	$4.35	+3.44% 24 h	$4.66 24 h	$4.20 24 h	$114,603,432	Operar
13	SUI/USDT	$1.02	-0.35% 24 h	$1.08 24 h	$0.9851 24 h	$87,031,931	Operar
14	MSTR/USDT	$166.98	-1.43% 24 h	$171.36 24 h	$161.76 24 h	$86,666,063	Operar
15	HYPE/USDT	$97.08	+4.13% 24 h	$97.80 24 h	$92.12 24 h	$84,101,034	Operar
16	CL/USDT	$89.62	-2.56% 24 h	$93.80 24 h	$88.68 24 h	$80,811,982	Operar
17	BCH/USDT	$338.00	+24.75% 24 h	$347.20 24 h	$261.36 24 h	$75,633,819	Operar
18	MUBARAK/USDT	$0.0787	+78.86% 24 h	$0.0878 24 h	$0.0435 24 h	$72,149,159	Operar
19	UNI/USDT	$9.84	+10.81% 24 h	$10.01 24 h	$8.67 24 h	$67,758,215	Operar
20	MU/USDT	$1,095.28	+4.91% 24 h	$1,097.65 24 h	$1,023.87 24 h	$62,251,490	Operar
21	SPCX/USDT	$154.38	+1.13% 24 h	$154.99 24 h	$150.79 24 h	$59,236,596	Operar
22	XAG/USDT	$67.31	+1.60% 24 h	$67.59 24 h	$64.65 24 h	$56,912,103	Operar
23	ADA/USDT	$0.2527	+2.97% 24 h	$0.2544 24 h	$0.2405 24 h	$51,778,674	Operar
24	SKHYNIX/USDT	$1,416.64	+2.85% 24 h	$1,419.74 24 h	$1,327.57 24 h	$47,043,926	Operar
25	CRCL/USDT	$94.17	-0.22% 24 h	$97.66 24 h	$90.64 24 h	$44,869,543	Operar
26	TAO/USDT	$312.72	+2.07% 24 h	$326.44 24 h	$305.28 24 h	$44,459,269	Operar
27	SKHY/USDT	$195.80	+3.59% 24 h	$196.44 24 h	$183.85 24 h	$43,075,621	Operar
28	ENA/USDT	$0.2122	+1.40% 24 h	$0.2191 24 h	$0.2032 24 h	$42,972,645	Operar
29	SNXX/USDT	$19.91	+12.94% 24 h	$20.29 24 h	$16.99 24 h	$39,959,313	Operar
30	BZ/USDT	$94.63	-1.41% 24 h	$97.97 24 h	$93.62 24 h	$38,936,766	Operar
31	SOXS/USDT	$32.40	-7.56% 24 h	$36.61 24 h	$32.27 24 h	$36,583,227	Operar
32	AVAX/USDT	$11.20	-0.66% 24 h	$11.29 24 h	$10.52 24 h	$33,318,421	Operar
33	INTC/USDT	$123.91	+0.52% 24 h	$124.81 24 h	$119.39 24 h	$30,545,472	Operar
34	TRUMP/USDT	$2.23	+1.60% 24 h	$2.26 24 h	$2.11 24 h	$27,049,057	Operar
35	WLD/USDT	$0.4646	+1.53% 24 h	$0.4774 24 h	$0.4405 24 h	$26,379,992	Operar
36	ZETA/USDT	$0.0556	-7.73% 24 h	$0.0683 24 h	$0.0535 24 h	$25,109,911	Operar
37	LINK/USDT	$12.99	-1.43% 24 h	$13.28 24 h	$12.74 24 h	$24,697,013	Operar
38	ONDO/USDT	$0.4376	-5.12% 24 h	$0.4643 24 h	$0.4217 24 h	$23,680,859	Operar
39	BNB/USDT	$785.56	-2.04% 24 h	$803.13 24 h	$780.05 24 h	$23,071,247	Operar
40	ARB/USDT	$0.2204	-1.52% 24 h	$0.2301 24 h	$0.2107 24 h	$22,164,936	Operar
Ningún símbolo coincide con tu búsqueda.