Bitget

CEX

Mercados al contado y de contratos perpetuos lineales.

Abrir Bitget Plataforma de trading externa

Mostrando 41–80 de 2673.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
41	rTTD/USDT	$14.02	-1.68% 24 h	$14.17 24 h	$13.89 24 h	$2,251,947,142	Operar
42	rMCK/USDT	$877.00	-0.29% 24 h	$881.04 24 h	$871.50 24 h	$2,247,827,496	Operar
43	rGILD/USDT	$151.50	+0.70% 24 h	$151.74 24 h	$149.57 24 h	$2,151,950,255	Operar
44	rBMY/USDT	$63.04	-0.30% 24 h	$63.07 24 h	$62.34 24 h	$2,104,066,403	Operar
45	rHYG/USDT	$78.59	-0.17% 24 h	$78.77 24 h	$78.49 24 h	$2,076,367,417	Operar
46	rAPH/USDT	$77.99	-0.05% 24 h	$79.21 24 h	$77.41 24 h	$2,075,190,785	Operar
47	rCOP/USDT	$131.83	-1.12% 24 h	$132.86 24 h	$131.00 24 h	$2,074,828,612	Operar
48	rTSEM/USDT	$224.85	+2.67% 24 h	$227.80 24 h	$222.08 24 h	$2,037,900,534	Operar
49	rFTNT/USDT	$170.80	-0.84% 24 h	$171.00 24 h	$167.49 24 h	$2,009,166,132	Operar
50	rROIV/USDT	$39.83	-0.35% 24 h	$40.70 24 h	$39.72 24 h	$2,004,887,357	Operar
51	rRDDT/USDT	$151.79	-0.79% 24 h	$153.49 24 h	$150.46 24 h	$1,999,459,851	Operar
52	rWFC/USDT	$86.49	-0.31% 24 h	$86.50 24 h	$85.97 24 h	$1,982,886,341	Operar
53	rACN/USDT	$196.21	+3.27% 24 h	$197.90 24 h	$180.60 24 h	$1,938,778,473	Operar
54	rDAL/USDT	$79.91	+0.52% 24 h	$80.33 24 h	$79.15 24 h	$1,928,113,521	Operar
55	rETN/USDT	$425.20	+3.75% 24 h	$427.80 24 h	$417.42 24 h	$1,907,108,572	Operar
56	rINTU/USDT	$304.00	-3.08% 24 h	$306.34 24 h	$300.68 24 h	$1,906,428,110	Operar
57	rLQD/USDT	$104.77	-0.24% 24 h	$105.18 24 h	$104.01 24 h	$1,900,190,595	Operar
58	rCORT/USDT	$111.00	-3.48% 24 h	$114.67 24 h	$108.42 24 h	$1,897,061,541	Operar
59	rTJX/USDT	$127.75	+0.35% 24 h	$129.47 24 h	$127.19 24 h	$1,895,792,763	Operar
60	rT/USDT	$25.41	-0.12% 24 h	$25.56 24 h	$25.31 24 h	$1,895,181,863	Operar
61	rVZ/USDT	$48.13	-0.66% 24 h	$48.18 24 h	$47.88 24 h	$1,888,890,894	Operar
62	rTAP/USDT	$37.89	-3.24% 24 h	$38.53 24 h	$37.34 24 h	$1,867,110,044	Operar
63	rHD/USDT	$300.18	-0.93% 24 h	$300.87 24 h	$299.50 24 h	$1,856,453,989	Operar
64	rANET/USDT	$199.85	+0.07% 24 h	$200.60 24 h	$196.89 24 h	$1,852,838,299	Operar
65	rPFE/USDT	$27.65	-0.07% 24 h	$27.67 24 h	$27.44 24 h	$1,845,420,698	Operar
66	rHUBS/USDT	$217.80	-4.89% 24 h	$222.45 24 h	$215.00 24 h	$1,843,616,261	Operar
67	rMELI/USDT	$1,791.35	-1.84% 24 h	$1,813.36 24 h	$1,785.25 24 h	$1,840,124,621	Operar
68	rJHX/USDT	$25.95	+0.35% 24 h	$25.95 24 h	$25.33 24 h	$1,826,914,370	Operar
69	rAGNC/USDT	$9.91	-0.40% 24 h	$9.99 24 h	$9.77 24 h	$1,808,866,545	Operar
70	rREGN/USDT	$785.59	-0.81% 24 h	$790.00 24 h	$782.00 24 h	$1,787,876,319	Operar
71	rMCD/USDT	$248.97	-0.08% 24 h	$250.07 24 h	$248.24 24 h	$1,775,514,561	Operar
72	rCBRS/USDT	$198.88	+2.53% 24 h	$201.40 24 h	$196.88 24 h	$1,769,987,432	Operar
73	rDVN/USDT	$48.53	-0.77% 24 h	$49.00 24 h	$48.49 24 h	$1,768,871,968	Operar
74	rALAB/USDT	$302.50	+4.27% 24 h	$304.99 24 h	$295.40 24 h	$1,750,068,972	Operar
75	rCRDO/USDT	$175.93	+5.21% 24 h	$176.20 24 h	$170.73 24 h	$1,748,518,221	Operar
76	rWELL/USDT	$229.50	-1.08% 24 h	$230.03 24 h	$228.21 24 h	$1,713,879,992	Operar
77	rCVS/USDT	$89.04	-1.50% 24 h	$89.49 24 h	$88.15 24 h	$1,702,572,718	Operar
78	rIBIT/USDT	$45.83	+5.89% 24 h	$46.14 24 h	$45.65 24 h	$1,696,946,509	Operar
79	rTMUS/USDT	$168.18	+0.91% 24 h	$169.31 24 h	$166.44 24 h	$1,688,925,221	Operar
80	rXLF/USDT	$55.95	+0.21% 24 h	$56.04 24 h	$55.72 24 h	$1,678,305,761	Operar
Ningún símbolo coincide con tu búsqueda.

Mostrando 1–40 de 797.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
1	BTC/USDT	$80,697.50	-1.13% 24 h	$81,990.00 24 h	$80,092.40 24 h	$1,609,068,587	Operar
2	ETH/USDT	$2,596.68	-1.64% 24 h	$2,669.55 24 h	$2,562.26 24 h	$1,409,910,369	Operar
3	ZEC/USDT	$1,436.60	-5.88% 24 h	$1,527.40 24 h	$1,427.60 24 h	$212,575,571	Operar
4	SOL/USDT	$108.11	-3.12% 24 h	$112.46 24 h	$107.33 24 h	$212,404,922	Operar
5	XRP/USDT	$1.38	-3.43% 24 h	$1.45 24 h	$1.37 24 h	$138,983,895	Operar
6	ONE/USDT	$0.003756	+31.03% 24 h	$0.005157 24 h	$0.002818 24 h	$101,782,118	Operar
7	AKE/USDT	$0.0520	-16.63% 24 h	$0.1615 24 h	$0.0451 24 h	$99,467,682	Operar
8	PEPE/USDT	$0.0000039418	+2.63% 24 h	$0.0000043272 24 h	$0.0000038314 24 h	$99,349,582	Operar
9	AVAX/USDT	$11.16	+19.12% 24 h	$11.26 24 h	$9.36 24 h	$87,671,523	Operar
10	G/USDT	$0.006718	-19.90% 24 h	$0.0151 24 h	$0.005703 24 h	$82,747,186	Operar
11	ENA/USDT	$0.2010	+1.76% 24 h	$0.2217 24 h	$0.1906 24 h	$74,536,797	Operar
12	SUI/USDT	$0.8333	-0.75% 24 h	$0.8871 24 h	$0.8082 24 h	$62,495,250	Operar
13	HYPE/USDT	$91.39	-1.95% 24 h	$93.37 24 h	$89.62 24 h	$58,855,331	Operar
14	NEAR/USDT	$3.71	+4.35% 24 h	$3.77 24 h	$3.40 24 h	$54,017,667	Operar
15	DOGE/USDT	$0.0854	-3.72% 24 h	$0.0913 24 h	$0.0843 24 h	$48,937,289	Operar
16	MSTR/USDT	$153.66	-3.25% 24 h	$159.80 24 h	$151.10 24 h	$39,812,434	Operar
17	CELR/USDT	$0.003936	+60.52% 24 h	$0.005216 24 h	$0.002390 24 h	$37,936,741	Operar
18	FIL/USDT	$0.9223	-5.97% 24 h	$1.13 24 h	$0.9090 24 h	$31,426,434	Operar
19	ONDO/USDT	$0.4123	-6.10% 24 h	$0.4403 24 h	$0.4011 24 h	$29,273,807	Operar
20	UNI/USDT	$8.62	-2.86% 24 h	$8.93 24 h	$8.44 24 h	$28,596,920	Operar
21	BR/USDT	$1.21	+12.74% 24 h	$1.40 24 h	$0.8789 24 h	$27,866,476	Operar
22	ADA/USDT	$0.2228	-1.63% 24 h	$0.2315 24 h	$0.2181 24 h	$25,594,688	Operar
23	ARB/USDT	$0.1997	-4.45% 24 h	$0.2188 24 h	$0.1953 24 h	$24,811,334	Operar
24	ZAMA/USDT	$0.0837	+0.48% 24 h	$0.0955 24 h	$0.0775 24 h	$23,874,105	Operar
25	CL/USDT	$97.35	+2.39% 24 h	$97.60 24 h	$95.02 24 h	$21,894,688	Operar
26	TRUMP/USDT	$2.02	-2.18% 24 h	$2.20 24 h	$1.99 24 h	$19,535,153	Operar
27	LINK/USDT	$12.25	-2.52% 24 h	$12.69 24 h	$11.91 24 h	$18,845,861	Operar
28	INJ/USDT	$7.83	+5.54% 24 h	$8.34 24 h	$7.38 24 h	$18,758,733	Operar
29	SOXL/USDT	$119.91	-0.15% 24 h	$122.08 24 h	$119.31 24 h	$18,303,683	Operar
30	TAO/USDT	$252.45	-7.15% 24 h	$272.54 24 h	$248.18 24 h	$16,892,380	Operar
31	WLD/USDT	$0.4264	-0.42% 24 h	$0.4408 24 h	$0.4153 24 h	$16,007,034	Operar
32	SNDK/USDT	$1,763.89	-0.98% 24 h	$1,787.61 24 h	$1,752.09 24 h	$15,856,561	Operar
33	BANK/USDT	$0.0327	+1.68% 24 h	$0.0412 24 h	$0.0318 24 h	$14,362,884	Operar
34	HBAR/USDT	$0.0866	+6.83% 24 h	$0.0899 24 h	$0.0794 24 h	$14,076,729	Operar
35	B2/USDT	$0.4673	-10.53% 24 h	$0.6178 24 h	$0.3739 24 h	$13,427,235	Operar
36	LSK/USDT	$0.3820	-10.16% 24 h	$0.4256 24 h	$0.3639 24 h	$13,356,062	Operar
37	XLM/USDT	$0.1933	-2.60% 24 h	$0.2010 24 h	$0.1885 24 h	$13,066,166	Operar
38	PUMP/USDT	$0.004054	-1.36% 24 h	$0.004277 24 h	$0.003911 24 h	$12,615,311	Operar
39	AR/USDT	$4.19	-10.05% 24 h	$4.70 24 h	$4.01 24 h	$12,328,872	Operar
40	PONS/USDT	$0.5764	-7.45% 24 h	$0.6240 24 h	$0.5572 24 h	$10,741,652	Operar
Ningún símbolo coincide con tu búsqueda.