Bitget

CEX

Mercados al contado y de contratos perpetuos lineales.

Abrir Bitget Plataforma de trading externa

Mostrando 41–80 de 3631.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
41	rXLV/USDT	$186.49	-1.27% 24 h	$190.17 24 h	$186.30 24 h	$1,036,696,052	Operar
42	rTLT/USDT	$82.03	+0.62% 24 h	$82.17 24 h	$81.94 24 h	$988,908,112	Operar
43	rXLK/USDT	$165.04	-7.00% 24 h	$167.23 24 h	$163.21 24 h	$978,169,901	Operar
44	rLITE/USDT	$533.04	-12.78% 24 h	$552.73 24 h	$520.03 24 h	$939,633,569	Operar
45	rGLD/USDT	$377.04	+1.22% 24 h	$378.21 24 h	$374.08 24 h	$898,529,136	Operar
46	rQQQM/USDT	$270.07	-5.74% 24 h	$272.81 24 h	$267.75 24 h	$894,421,370	Operar
47	rBIL/USDT	$91.43	+0.00% 24 h	$91.44 24 h	$91.43 24 h	$847,047,973	Operar
48	rAMAT/USDT	$328.80	-10.96% 24 h	$336.37 24 h	$321.96 24 h	$840,205,301	Operar
49	rDRAM/USDT	$39.20	-14.65% 24 h	$40.27 24 h	$38.25 24 h	$838,053,239	Operar
50	rLQD/USDT	$104.69	+0.27% 24 h	$104.70 24 h	$104.55 24 h	$833,312,595	Operar
51	rVTI/USDT	$363.86	-3.66% 24 h	$366.93 24 h	$363.39 24 h	$830,196,815	Operar
52	rEEM/USDT	$58.68	-5.22% 24 h	$59.24 24 h	$58.36 24 h	$806,843,103	Operar
53	rDELL/USDT	$325.90	-13.20% 24 h	$336.21 24 h	$317.50 24 h	$762,669,663	Operar
54	rWDC/USDT	$270.25	-17.79% 24 h	$281.00 24 h	$266.50 24 h	$757,205,146	Operar
55	rV/USDT	$427.60	-0.98% 24 h	$433.37 24 h	$427.23 24 h	$754,437,250	Operar
56	rVRT/USDT	$177.71	-14.43% 24 h	$181.70 24 h	$171.65 24 h	$744,395,238	Operar
57	rWMT/USDT	$128.86	-1.32% 24 h	$131.62 24 h	$128.56 24 h	$718,892,807	Operar
58	rLRCX/USDT	$192.14	-14.29% 24 h	$198.29 24 h	$189.70 24 h	$717,209,808	Operar
59	rCOST/USDT	$1,066.95	+1.44% 24 h	$1,081.55 24 h	$1,064.03 24 h	$716,138,893	Operar
60	rXLP/USDT	$91.48	-0.91% 24 h	$93.39 24 h	$91.39 24 h	$708,391,150	Operar
61	rSTX/USDT	$476.87	-15.96% 24 h	$491.51 24 h	$466.15 24 h	$695,128,697	Operar
62	rQCOM/USDT	$153.69	-9.21% 24 h	$154.27 24 h	$148.25 24 h	$683,484,157	Operar
63	rEWT/USDT	$87.44	-10.68% 24 h	$88.89 24 h	$86.95 24 h	$677,795,826	Operar
64	rCRWD/USDT	$219.97	-9.49% 24 h	$222.88 24 h	$214.00 24 h	$675,135,513	Operar
65	rCRWV/USDT	$42.68	-12.81% 24 h	$44.15 24 h	$40.58 24 h	$672,714,827	Operar
66	rEWY/USDT	$137.83	-10.61% 24 h	$140.68 24 h	$137.00 24 h	$663,429,128	Operar
67	rJPM/USDT	$341.24	-3.00% 24 h	$342.64 24 h	$337.06 24 h	$662,726,300	Operar
68	rGS/USDT	$867.12	-6.89% 24 h	$877.41 24 h	$854.52 24 h	$654,224,167	Operar
69	rXLE/USDT	$63.24	+0.62% 24 h	$64.51 24 h	$63.01 24 h	$646,138,105	Operar
70	rGDX/USDT	$85.50	+1.48% 24 h	$86.40 24 h	$82.78 24 h	$627,913,170	Operar
71	rPANW/USDT	$321.05	-8.11% 24 h	$326.77 24 h	$316.47 24 h	$622,152,636	Operar
72	rCAT/USDT	$565.64	-3.98% 24 h	$574.93 24 h	$552.75 24 h	$620,138,061	Operar
73	rTXN/USDT	$292.61	-6.12% 24 h	$294.65 24 h	$286.87 24 h	$597,939,634	Operar
74	rMSTR/USDT	$128.17	-11.31% 24 h	$132.14 24 h	$126.10 24 h	$587,161,987	Operar
75	rXLI/USDT	$164.00	-3.28% 24 h	$166.01 24 h	$163.93 24 h	$586,183,012	Operar
76	rMELI/USDT	$1,522.79	-13.31% 24 h	$1,528.73 24 h	$1,485.01 24 h	$559,269,638	Operar
77	rXLF/USDT	$57.96	-1.57% 24 h	$58.28 24 h	$57.83 24 h	$541,929,061	Operar
78	rIBIT/USDT	$42.94	-5.62% 24 h	$43.52 24 h	$42.71 24 h	$538,925,139	Operar
79	rEFA/USDT	$103.59	-2.02% 24 h	$104.20 24 h	$103.41 24 h	$519,983,291	Operar
80	rNFLX/USDT	$65.48	-0.63% 24 h	$65.94 24 h	$65.44 24 h	$496,905,394	Operar
Ningún símbolo coincide con tu búsqueda.

Mostrando 1–40 de 884.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
1	BTC/USDT	$76,036.10	-5.42% 24 h	$80,930.60 24 h	$75,525.00 24 h	$4,133,796,039	Operar
2	ETH/USDT	$2,255.71	-7.12% 24 h	$2,444.42 24 h	$2,235.44 24 h	$2,211,338,116	Operar
3	SOXL/USDT	$46.50	-31.44% 24 h	$68.64 24 h	$42.13 24 h	$955,225,474	Operar
4	SNDK/USDT	$860.52	-17.56% 24 h	$1,051.20 24 h	$808.31 24 h	$319,451,606	Operar
5	SOXS/USDT	$76.42	+32.23% 24 h	$80.33 24 h	$57.16 24 h	$305,317,899	Operar
6	SOL/USDT	$89.78	-6.41% 24 h	$97.06 24 h	$89.13 24 h	$249,393,686	Operar
7	KORU/USDT	$7.48	-30.85% 24 h	$10.94 24 h	$7.20 24 h	$244,107,179	Operar
8	XAU/USDT	$4,120.76	+1.24% 24 h	$4,152.45 24 h	$4,060.96 24 h	$244,016,764	Operar
9	XRP/USDT	$1.24	-5.52% 24 h	$1.33 24 h	$1.23 24 h	$158,185,187	Operar
10	ZEC/USDT	$1,247.93	-4.45% 24 h	$1,334.56 24 h	$1,212.44 24 h	$149,120,892	Operar
11	MU/USDT	$694.00	-14.28% 24 h	$814.43 24 h	$657.38 24 h	$133,123,129	Operar
12	SNXX/USDT	$3.59	-34.57% 24 h	$5.57 24 h	$3.08 24 h	$124,521,943	Operar
13	SKHYNIX/USDT	$880.57	-14.00% 24 h	$1,029.40 24 h	$852.01 24 h	$103,928,655	Operar
14	SKHY/USDT	$127.61	-11.91% 24 h	$145.50 24 h	$122.81 24 h	$95,924,076	Operar
15	HYPE/USDT	$78.63	-7.25% 24 h	$85.18 24 h	$77.74 24 h	$87,400,519	Operar
16	CL/USDT	$90.61	+2.59% 24 h	$90.99 24 h	$86.71 24 h	$72,584,092	Operar
17	ANTHROPIC/USDT	$1,535.03	-5.20% 24 h	$1,642.97 24 h	$1,511.58 24 h	$67,525,823	Operar
18	NEAR/USDT	$3.73	-8.75% 24 h	$4.15 24 h	$3.63 24 h	$66,086,130	Operar
19	SPCX/USDT	$124.43	-9.58% 24 h	$138.25 24 h	$120.62 24 h	$65,175,360	Operar
20	INTC/USDT	$54.65	-7.98% 24 h	$59.98 24 h	$52.43 24 h	$61,513,269	Operar
21	BZ/USDT	$97.17	+2.67% 24 h	$97.84 24 h	$93.43 24 h	$58,876,575	Operar
22	MSTR/USDT	$128.47	-11.20% 24 h	$146.13 24 h	$124.15 24 h	$57,894,602	Operar
23	XAG/USDT	$52.66	+0.55% 24 h	$53.55 24 h	$51.67 24 h	$57,032,642	Operar
24	QQQ/USDT	$657.63	-5.61% 24 h	$697.74 24 h	$648.91 24 h	$51,547,549	Operar
25	ELSA/USDT	$0.0824	+1.97% 24 h	$0.1220 24 h	$0.0792 24 h	$44,287,171	Operar
26	GOOGL/USDT	$287.01	-1.75% 24 h	$295.92 24 h	$277.31 24 h	$42,657,222	Operar
27	CRCL/USDT	$66.80	-12.38% 24 h	$77.46 24 h	$64.98 24 h	$42,470,715	Operar
28	NVDA/USDT	$185.70	-8.75% 24 h	$204.56 24 h	$181.94 24 h	$42,046,533	Operar
29	TRUMP/USDT	$1.12	-15.84% 24 h	$1.34 24 h	$1.11 24 h	$39,305,835	Operar
30	PEPE/USDT	$0.0000047039	-7.23% 24 h	$0.0000051029 24 h	$0.0000046258 24 h	$38,785,425	Operar
31	SUI/USDT	$0.8485	-9.16% 24 h	$0.9412 24 h	$0.8401 24 h	$37,383,316	Operar
32	ENA/USDT	$0.1611	-11.41% 24 h	$0.1852 24 h	$0.1596 24 h	$35,179,742	Operar
33	TSLA/USDT	$342.48	-11.83% 24 h	$392.43 24 h	$341.17 24 h	$33,144,882	Operar
34	JCT/USDT	$0.003135	-40.91% 24 h	$0.007275 24 h	$0.002893 24 h	$33,087,290	Operar
35	CLANKER/USDT	$16.08	-19.03% 24 h	$27.08 24 h	$15.39 24 h	$32,834,655	Operar
36	MINIMAX/USDT	$21.10	+0.57% 24 h	$22.55 24 h	$20.34 24 h	$30,534,511	Operar
37	SAMSUNG/USDT	$139.42	-13.69% 24 h	$162.30 24 h	$136.88 24 h	$30,385,954	Operar
38	XAUT/USDT	$4,096.72	+1.17% 24 h	$4,123.40 24 h	$4,039.32 24 h	$28,257,709	Operar
39	DOGE/USDT	$0.0717	-6.62% 24 h	$0.0777 24 h	$0.0711 24 h	$27,322,184	Operar
40	TQQQ/USDT	$52.66	-16.93% 24 h	$63.63 24 h	$50.39 24 h	$25,908,375	Operar
Ningún símbolo coincide con tu búsqueda.