Bitget

CEX

Mercados al contado y de contratos perpetuos lineales.

Abrir Bitget Plataforma de trading externa

Mostrando 41–80 de 3631.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
41	rNBIS/USDT	$118.69	-16.62% 24 h	$123.09 24 h	$114.30 24 h	$1,236,789,628	Operar
42	rV/USDT	$428.06	-0.84% 24 h	$433.37 24 h	$426.84 24 h	$1,225,913,158	Operar
43	rXLK/USDT	$164.15	-7.44% 24 h	$167.23 24 h	$163.21 24 h	$1,185,340,697	Operar
44	rTLT/USDT	$82.12	+0.67% 24 h	$82.17 24 h	$81.94 24 h	$1,139,351,649	Operar
45	rLITE/USDT	$529.20	-13.05% 24 h	$552.73 24 h	$520.03 24 h	$1,096,697,571	Operar
46	rWDC/USDT	$270.00	-17.33% 24 h	$281.00 24 h	$266.50 24 h	$1,085,116,292	Operar
47	rLQD/USDT	$104.69	+0.21% 24 h	$104.73 24 h	$104.55 24 h	$1,081,355,604	Operar
48	rGLD/USDT	$376.25	+0.90% 24 h	$378.21 24 h	$374.08 24 h	$1,074,465,822	Operar
49	rQQQM/USDT	$269.09	-6.09% 24 h	$272.81 24 h	$267.75 24 h	$1,066,970,934	Operar
50	rEEM/USDT	$58.53	-5.47% 24 h	$59.24 24 h	$58.36 24 h	$1,066,485,269	Operar
51	rAMAT/USDT	$327.11	-11.06% 24 h	$336.37 24 h	$321.96 24 h	$1,021,173,379	Operar
52	rVTI/USDT	$362.82	-3.92% 24 h	$366.93 24 h	$362.25 24 h	$1,000,974,838	Operar
53	rDRAM/USDT	$38.82	-15.32% 24 h	$40.27 24 h	$38.25 24 h	$986,730,956	Operar
54	rBIL/USDT	$91.44	+0.02% 24 h	$91.44 24 h	$91.43 24 h	$971,548,430	Operar
55	rWMT/USDT	$128.83	-1.20% 24 h	$131.62 24 h	$128.49 24 h	$911,810,702	Operar
56	rLRCX/USDT	$191.58	-14.28% 24 h	$198.29 24 h	$189.70 24 h	$893,032,261	Operar
57	rQCOM/USDT	$153.66	-8.72% 24 h	$155.00 24 h	$148.25 24 h	$886,425,735	Operar
58	rDELL/USDT	$323.51	-13.18% 24 h	$336.21 24 h	$317.50 24 h	$885,165,110	Operar
59	rCOST/USDT	$1,066.38	+1.58% 24 h	$1,081.55 24 h	$1,063.99 24 h	$880,286,187	Operar
60	rVRT/USDT	$175.67	-13.88% 24 h	$181.70 24 h	$171.65 24 h	$849,500,631	Operar
61	rSTX/USDT	$475.59	-15.43% 24 h	$491.51 24 h	$466.15 24 h	$847,466,166	Operar
62	rJPM/USDT	$339.92	-3.30% 24 h	$342.64 24 h	$337.06 24 h	$830,213,981	Operar
63	rCRWD/USDT	$218.64	-9.79% 24 h	$222.88 24 h	$214.00 24 h	$799,197,915	Operar
64	rXLP/USDT	$91.48	-0.81% 24 h	$93.39 24 h	$91.35 24 h	$798,966,160	Operar
65	rEWY/USDT	$137.36	-10.82% 24 h	$140.68 24 h	$136.76 24 h	$793,413,856	Operar
66	rXLE/USDT	$63.19	+0.71% 24 h	$64.51 24 h	$63.01 24 h	$790,285,431	Operar
67	rGS/USDT	$861.64	-7.22% 24 h	$877.41 24 h	$854.52 24 h	$783,467,473	Operar
68	rCRWV/USDT	$42.54	-12.63% 24 h	$44.15 24 h	$40.58 24 h	$773,885,459	Operar
69	rEWT/USDT	$87.17	-10.97% 24 h	$88.89 24 h	$86.72 24 h	$750,285,566	Operar
70	rCAT/USDT	$563.10	-3.87% 24 h	$574.93 24 h	$552.75 24 h	$746,078,698	Operar
71	rPANW/USDT	$320.90	-7.99% 24 h	$326.77 24 h	$316.47 24 h	$738,637,532	Operar
72	rTXN/USDT	$289.43	-7.06% 24 h	$294.65 24 h	$286.87 24 h	$736,329,341	Operar
73	rGDX/USDT	$85.18	+0.86% 24 h	$86.40 24 h	$82.78 24 h	$721,519,172	Operar
74	rXLI/USDT	$163.31	-3.54% 24 h	$166.01 24 h	$162.99 24 h	$697,165,608	Operar
75	rMRNA/USDT	$240.99	-2.33% 24 h	$247.77 24 h	$238.00 24 h	$686,636,311	Operar
76	rXLF/USDT	$57.81	-1.82% 24 h	$58.28 24 h	$57.70 24 h	$683,551,924	Operar
77	rMSTR/USDT	$127.76	-11.87% 24 h	$132.14 24 h	$126.10 24 h	$671,468,534	Operar
78	rIBIT/USDT	$42.91	-5.65% 24 h	$43.52 24 h	$42.71 24 h	$640,687,252	Operar
79	rMELI/USDT	$1,517.23	-13.47% 24 h	$1,528.73 24 h	$1,485.01 24 h	$638,375,112	Operar
80	rEFA/USDT	$103.52	-2.07% 24 h	$104.20 24 h	$103.37 24 h	$626,385,141	Operar
Ningún símbolo coincide con tu búsqueda.

Mostrando 1–40 de 884.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
1	BTC/USDT	$75,950.10	-5.52% 24 h	$80,930.60 24 h	$75,525.00 24 h	$4,170,116,930	Operar
2	ETH/USDT	$2,253.43	-7.28% 24 h	$2,444.42 24 h	$2,235.44 24 h	$2,219,225,365	Operar
3	SOXL/USDT	$45.01	-33.51% 24 h	$68.23 24 h	$42.13 24 h	$974,726,257	Operar
4	SNDK/USDT	$839.51	-19.43% 24 h	$1,050.00 24 h	$808.31 24 h	$324,695,130	Operar
5	SOXS/USDT	$77.76	+34.39% 24 h	$80.33 24 h	$57.47 24 h	$323,651,963	Operar
6	SOL/USDT	$89.41	-6.76% 24 h	$97.06 24 h	$89.13 24 h	$253,409,386	Operar
7	KORU/USDT	$7.38	-32.04% 24 h	$10.93 24 h	$7.20 24 h	$248,391,456	Operar
8	XAU/USDT	$4,113.46	+0.95% 24 h	$4,152.45 24 h	$4,060.96 24 h	$244,806,663	Operar
9	XRP/USDT	$1.24	-5.73% 24 h	$1.33 24 h	$1.23 24 h	$159,801,661	Operar
10	ZEC/USDT	$1,253.71	-4.22% 24 h	$1,334.56 24 h	$1,212.44 24 h	$149,950,245	Operar
11	MU/USDT	$682.31	-15.93% 24 h	$814.43 24 h	$657.38 24 h	$134,346,436	Operar
12	SNXX/USDT	$3.37	-38.24% 24 h	$5.55 24 h	$3.08 24 h	$126,746,067	Operar
13	SKHYNIX/USDT	$867.91	-15.19% 24 h	$1,026.11 24 h	$852.01 24 h	$107,125,857	Operar
14	SKHY/USDT	$126.20	-12.88% 24 h	$145.09 24 h	$122.81 24 h	$97,472,282	Operar
15	HYPE/USDT	$78.17	-7.70% 24 h	$85.18 24 h	$77.74 24 h	$88,477,883	Operar
16	ANTHROPIC/USDT	$1,531.29	-5.66% 24 h	$1,642.97 24 h	$1,511.58 24 h	$69,362,488	Operar
17	CL/USDT	$90.48	+2.80% 24 h	$90.99 24 h	$86.71 24 h	$69,232,524	Operar
18	NEAR/USDT	$3.72	-9.79% 24 h	$4.15 24 h	$3.63 24 h	$66,596,056	Operar
19	SPCX/USDT	$123.98	-9.84% 24 h	$137.54 24 h	$120.62 24 h	$64,915,874	Operar
20	INTC/USDT	$54.08	-8.25% 24 h	$59.20 24 h	$52.43 24 h	$61,004,416	Operar
21	MSTR/USDT	$128.05	-11.96% 24 h	$146.13 24 h	$124.15 24 h	$58,517,073	Operar
22	XAG/USDT	$52.48	-0.06% 24 h	$53.55 24 h	$51.67 24 h	$57,301,379	Operar
23	BZ/USDT	$97.47	+3.30% 24 h	$97.84 24 h	$93.48 24 h	$57,244,541	Operar
24	QQQ/USDT	$654.98	-6.09% 24 h	$697.74 24 h	$648.91 24 h	$53,402,247	Operar
25	ELSA/USDT	$0.0825	+2.29% 24 h	$0.1220 24 h	$0.0792 24 h	$44,259,563	Operar
26	GOOGL/USDT	$285.20	-2.57% 24 h	$295.92 24 h	$277.31 24 h	$43,687,989	Operar
27	CRCL/USDT	$67.00	-12.35% 24 h	$77.46 24 h	$64.98 24 h	$42,791,060	Operar
28	NVDA/USDT	$183.28	-10.05% 24 h	$204.56 24 h	$181.94 24 h	$42,531,658	Operar
29	PEPE/USDT	$0.000004721	-6.53% 24 h	$0.0000051029 24 h	$0.0000046258 24 h	$39,011,200	Operar
30	SUI/USDT	$0.8474	-9.73% 24 h	$0.9412 24 h	$0.8401 24 h	$37,871,913	Operar
31	TRUMP/USDT	$1.14	-7.10% 24 h	$1.33 24 h	$1.11 24 h	$36,085,066	Operar
32	ENA/USDT	$0.1605	-12.64% 24 h	$0.1852 24 h	$0.1596 24 h	$35,171,569	Operar
33	TSLA/USDT	$343.11	-12.09% 24 h	$392.43 24 h	$341.17 24 h	$33,535,069	Operar
34	JCT/USDT	$0.003111	-41.05% 24 h	$0.007275 24 h	$0.002893 24 h	$33,238,038	Operar
35	CLANKER/USDT	$16.05	-18.53% 24 h	$27.08 24 h	$15.39 24 h	$32,201,043	Operar
36	SAMSUNG/USDT	$138.57	-14.38% 24 h	$162.23 24 h	$136.88 24 h	$30,748,493	Operar
37	MINIMAX/USDT	$21.07	+0.45% 24 h	$22.55 24 h	$20.34 24 h	$30,678,774	Operar
38	XAUT/USDT	$4,090.19	+0.91% 24 h	$4,123.40 24 h	$4,039.32 24 h	$28,327,180	Operar
39	DOGE/USDT	$0.0716	-6.71% 24 h	$0.0777 24 h	$0.0711 24 h	$27,600,811	Operar
40	TQQQ/USDT	$51.99	-18.18% 24 h	$63.63 24 h	$50.39 24 h	$26,271,901	Operar
Ningún símbolo coincide con tu búsqueda.