Bitget

CEX

Mercados al contado y de contratos perpetuos lineales.

Abrir Bitget Plataforma de trading externa

Mostrando 721–760 de 2673.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
721	rINVH/USDT	$27.14	+0.11% 24 h	$27.28 24 h	$27.10 24 h	$151,939,378	Operar
722	rFFIV/USDT	$452.25	+0.41% 24 h	$454.00 24 h	$446.27 24 h	$151,745,799	Operar
723	rNLY/USDT	$21.50	+0.65% 24 h	$21.54 24 h	$21.34 24 h	$151,471,864	Operar
724	rCELH/USDT	$29.40	+4.44% 24 h	$30.16 24 h	$29.32 24 h	$151,117,864	Operar
725	rALLY/USDT	$39.05	-2.59% 24 h	$39.75 24 h	$39.05 24 h	$150,814,301	Operar
726	rKMX/USDT	$57.27	-1.17% 24 h	$57.38 24 h	$56.19 24 h	$150,770,747	Operar
727	rCOMP/USDT	$9.78	-3.55% 24 h	$9.82 24 h	$9.55 24 h	$150,519,900	Operar
728	rGEHC/USDT	$66.30	+1.98% 24 h	$66.80 24 h	$66.00 24 h	$150,280,446	Operar
729	rAEE/USDT	$101.66	-0.63% 24 h	$102.20 24 h	$101.42 24 h	$150,243,179	Operar
730	rTNGX/USDT	$25.48	+12.99% 24 h	$25.75 24 h	$23.76 24 h	$149,899,515	Operar
731	rSPXS/USDT	$23.68	-1.46% 24 h	$23.75 24 h	$23.55 24 h	$149,896,238	Operar
732	rNVD/USDT	$3.63	-1.09% 24 h	$3.65 24 h	$3.57 24 h	$149,840,502	Operar
733	rASX/USDT	$45.20	+3.08% 24 h	$45.25 24 h	$44.44 24 h	$149,760,839	Operar
734	rAMCR/USDT	$43.47	+3.01% 24 h	$43.50 24 h	$42.79 24 h	$149,638,684	Operar
735	rBLDR/USDT	$60.38	+2.60% 24 h	$61.14 24 h	$60.03 24 h	$149,630,910	Operar
736	rXMTR/USDT	$105.80	+6.33% 24 h	$105.81 24 h	$100.46 24 h	$149,607,494	Operar
737	rIBRX/USDT	$9.31	+10.44% 24 h	$9.48 24 h	$8.87 24 h	$148,997,397	Operar
738	rHBM/USDT	$27.73	+3.86% 24 h	$27.92 24 h	$27.13 24 h	$148,791,976	Operar
739	rCYTK/USDT	$67.25	-0.40% 24 h	$68.65 24 h	$67.22 24 h	$148,782,161	Operar
740	rONTO/USDT	$283.20	+2.24% 24 h	$284.76 24 h	$278.00 24 h	$148,351,542	Operar
741	rAU/USDT	$104.80	+2.63% 24 h	$104.96 24 h	$102.10 24 h	$147,825,668	Operar
742	rAS/USDT	$27.65	+0.73% 24 h	$27.76 24 h	$27.23 24 h	$147,533,606	Operar
743	rXME/USDT	$112.50	+3.18% 24 h	$112.50 24 h	$110.28 24 h	$147,450,556	Operar
744	rVOYA/USDT	$97.96	-2.56% 24 h	$98.65 24 h	$97.19 24 h	$147,420,975	Operar
745	rCCJ/USDT	$94.78	+1.60% 24 h	$95.36 24 h	$93.90 24 h	$147,270,061	Operar
746	rMEDP/USDT	$632.80	+1.38% 24 h	$632.80 24 h	$626.45 24 h	$147,265,130	Operar
747	rCRBG/USDT	$33.84	-2.67% 24 h	$34.44 24 h	$33.77 24 h	$147,085,538	Operar
748	rJBHT/USDT	$237.41	+0.58% 24 h	$238.78 24 h	$235.52 24 h	$146,688,316	Operar
749	rROKU/USDT	$154.23	-0.18% 24 h	$154.34 24 h	$153.57 24 h	$146,453,766	Operar
750	rQBTS/USDT	$18.32	+3.56% 24 h	$18.33 24 h	$17.23 24 h	$146,272,057	Operar
751	rXYL/USDT	$108.00	+0.75% 24 h	$108.40 24 h	$106.92 24 h	$145,513,629	Operar
752	rSIRI/USDT	$26.54	-3.10% 24 h	$26.92 24 h	$26.21 24 h	$145,447,938	Operar
753	rOVV/USDT	$58.90	-2.16% 24 h	$59.94 24 h	$58.70 24 h	$144,561,513	Operar
754	rMTCH/USDT	$42.00	-2.62% 24 h	$42.83 24 h	$41.63 24 h	$144,258,675	Operar
755	rFBTC/USDT	$75.02	-0.36% 24 h	$75.44 24 h	$74.87 24 h	$144,129,713	Operar
756	rDY/USDT	$283.91	-2.77% 24 h	$287.53 24 h	$281.44 24 h	$143,536,883	Operar
757	rAA/USDT	$44.90	+0.22% 24 h	$46.13 24 h	$44.29 24 h	$143,496,312	Operar
758	rFROG/USDT	$89.95	-1.26% 24 h	$90.31 24 h	$86.77 24 h	$143,388,312	Operar
759	rAR/USDT	$34.51	+0.79% 24 h	$34.94 24 h	$34.28 24 h	$143,310,914	Operar
760	rRNR/USDT	$325.90	-0.12% 24 h	$328.13 24 h	$324.36 24 h	$143,155,394	Operar
Ningún símbolo coincide con tu búsqueda.

Mostrando 1–40 de 802.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
1	BTC/USDT	$86,126.80	-0.57% 24 h	$86,727.60 24 h	$85,071.50 24 h	$2,880,254,839	Operar
2	ETH/USDT	$2,743.66	-1.11% 24 h	$2,787.22 24 h	$2,714.43 24 h	$1,782,067,920	Operar
3	XRP/USDT	$1.56	+0.34% 24 h	$1.61 24 h	$1.49 24 h	$404,968,449	Operar
4	SOL/USDT	$117.93	-1.19% 24 h	$119.88 24 h	$115.47 24 h	$273,493,831	Operar
5	ZEC/USDT	$1,520.24	+3.61% 24 h	$1,562.84 24 h	$1,446.17 24 h	$255,926,297	Operar
6	SNDK/USDT	$1,882.20	+6.29% 24 h	$1,908.50 24 h	$1,742.38 24 h	$234,935,812	Operar
7	SOXL/USDT	$150.76	+5.93% 24 h	$152.64 24 h	$135.45 24 h	$186,490,179	Operar
8	DOGE/USDT	$0.0997	-0.53% 24 h	$0.1059 24 h	$0.0971 24 h	$172,598,520	Operar
9	PEPE/USDT	$0.0000048927	-0.13% 24 h	$0.0000053797 24 h	$0.0000047082 24 h	$140,992,471	Operar
10	XAU/USDT	$4,365.54	+0.32% 24 h	$4,379.71 24 h	$4,296.01 24 h	$140,798,899	Operar
11	KORU/USDT	$23.64	+5.25% 24 h	$23.93 24 h	$21.09 24 h	$116,575,023	Operar
12	NEAR/USDT	$4.34	+4.91% 24 h	$4.66 24 h	$4.12 24 h	$114,838,990	Operar
13	SUI/USDT	$1.01	-1.65% 24 h	$1.08 24 h	$0.9851 24 h	$86,949,865	Operar
14	MSTR/USDT	$167.16	-1.34% 24 h	$171.36 24 h	$161.76 24 h	$86,867,408	Operar
15	HYPE/USDT	$97.33	+4.52% 24 h	$97.80 24 h	$92.12 24 h	$84,081,991	Operar
16	CL/USDT	$89.82	-2.05% 24 h	$93.80 24 h	$88.68 24 h	$80,713,804	Operar
17	BCH/USDT	$335.37	+23.89% 24 h	$347.20 24 h	$261.36 24 h	$75,192,750	Operar
18	MUBARAK/USDT	$0.0774	+77.45% 24 h	$0.0878 24 h	$0.0434 24 h	$71,089,263	Operar
19	UNI/USDT	$9.42	+6.99% 24 h	$9.73 24 h	$8.67 24 h	$64,606,419	Operar
20	MU/USDT	$1,092.64	+4.76% 24 h	$1,097.65 24 h	$1,023.87 24 h	$61,972,014	Operar
21	SPCX/USDT	$154.28	+1.07% 24 h	$154.99 24 h	$150.79 24 h	$59,132,790	Operar
22	XAG/USDT	$67.24	+1.63% 24 h	$67.59 24 h	$64.65 24 h	$56,717,727	Operar
23	ADA/USDT	$0.2500	+1.58% 24 h	$0.2544 24 h	$0.2405 24 h	$51,754,003	Operar
24	SKHYNIX/USDT	$1,411.93	+2.64% 24 h	$1,419.74 24 h	$1,327.57 24 h	$46,645,387	Operar
25	TAO/USDT	$308.90	+0.65% 24 h	$326.44 24 h	$301.91 24 h	$45,155,616	Operar
26	CRCL/USDT	$94.14	-0.37% 24 h	$97.66 24 h	$90.64 24 h	$44,921,912	Operar
27	SKHY/USDT	$194.98	+3.30% 24 h	$196.44 24 h	$183.85 24 h	$43,079,378	Operar
28	ENA/USDT	$0.2084	-0.45% 24 h	$0.2191 24 h	$0.2032 24 h	$42,419,788	Operar
29	SNXX/USDT	$19.77	+12.70% 24 h	$20.29 24 h	$16.99 24 h	$40,399,612	Operar
30	BZ/USDT	$94.86	-0.95% 24 h	$97.97 24 h	$93.62 24 h	$38,802,336	Operar
31	SOXS/USDT	$32.65	-7.45% 24 h	$36.61 24 h	$32.27 24 h	$35,948,731	Operar
32	AVAX/USDT	$11.10	-2.19% 24 h	$11.35 24 h	$10.52 24 h	$33,782,380	Operar
33	INTC/USDT	$123.55	+1.07% 24 h	$124.81 24 h	$119.39 24 h	$30,351,958	Operar
34	TRUMP/USDT	$2.19	+0.23% 24 h	$2.26 24 h	$2.11 24 h	$27,256,230	Operar
35	WLD/USDT	$0.4575	+0.48% 24 h	$0.4774 24 h	$0.4405 24 h	$26,653,653	Operar
36	ZETA/USDT	$0.0554	-7.84% 24 h	$0.0683 24 h	$0.0535 24 h	$25,367,627	Operar
37	BNB/USDT	$783.52	-2.71% 24 h	$806.88 24 h	$780.05 24 h	$25,139,753	Operar
38	LINK/USDT	$12.88	-2.02% 24 h	$13.28 24 h	$12.74 24 h	$24,993,543	Operar
39	ONDO/USDT	$0.4341	-4.24% 24 h	$0.4643 24 h	$0.4217 24 h	$24,508,887	Operar
40	XLM/USDT	$0.2144	-1.48% 24 h	$0.2202 24 h	$0.2086 24 h	$22,387,506	Operar
Ningún símbolo coincide con tu búsqueda.