Bitget

CEX

Mercados al contado y de contratos perpetuos lineales.

Abrir Bitget Plataforma de trading externa

Mostrando 641–680 de 2673.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
641	rAEM/USDT	$203.50	+3.02% 24 h	$204.61 24 h	$199.89 24 h	$175,174,866	Operar
642	rMANE/USDT	$118.14	+4.73% 24 h	$120.32 24 h	$116.00 24 h	$173,730,830	Operar
643	rCCK/USDT	$109.64	+0.84% 24 h	$110.45 24 h	$109.26 24 h	$173,269,465	Operar
644	rTW/USDT	$99.74	-4.51% 24 h	$102.20 24 h	$99.42 24 h	$172,936,349	Operar
645	rAXTI/USDT	$77.65	-2.66% 24 h	$78.60 24 h	$75.27 24 h	$172,881,653	Operar
646	rMSI/USDT	$456.70	-1.01% 24 h	$459.46 24 h	$455.06 24 h	$172,640,220	Operar
647	rSH/USDT	$32.19	-0.06% 24 h	$32.22 24 h	$32.13 24 h	$172,547,061	Operar
648	rCPAY/USDT	$392.95	-0.58% 24 h	$394.30 24 h	$389.44 24 h	$172,433,547	Operar
649	rTEL/USDT	$213.48	+1.65% 24 h	$213.80 24 h	$210.79 24 h	$172,217,854	Operar
650	rSTRL/USDT	$516.88	+0.95% 24 h	$521.90 24 h	$512.20 24 h	$171,916,131	Operar
651	rCGDV/USDT	$49.70	-0.06% 24 h	$49.74 24 h	$49.61 24 h	$169,363,447	Operar
652	rROK/USDT	$430.00	+1.20% 24 h	$430.00 24 h	$423.39 24 h	$168,890,111	Operar
653	rJKHY/USDT	$149.10	-1.62% 24 h	$150.34 24 h	$148.85 24 h	$168,802,396	Operar
654	rW/USDT	$107.35	+2.29% 24 h	$108.19 24 h	$106.12 24 h	$168,459,916	Operar
655	rZBRA/USDT	$361.61	+3.02% 24 h	$363.48 24 h	$354.46 24 h	$168,395,944	Operar
656	rVNQ/USDT	$93.60	-0.23% 24 h	$93.93 24 h	$93.51 24 h	$168,287,994	Operar
657	rFTI/USDT	$70.82	-0.69% 24 h	$72.10 24 h	$70.72 24 h	$168,246,441	Operar
658	rDOV/USDT	$186.54	+0.28% 24 h	$187.31 24 h	$185.76 24 h	$168,145,992	Operar
659	rCNH/USDT	$13.68	+1.48% 24 h	$13.95 24 h	$13.64 24 h	$167,845,275	Operar
660	rTDY/USDT	$612.74	+0.60% 24 h	$614.29 24 h	$610.30 24 h	$167,574,309	Operar
661	rCART/USDT	$44.41	-2.59% 24 h	$44.75 24 h	$43.86 24 h	$167,337,700	Operar
662	rADM/USDT	$82.20	-1.86% 24 h	$83.71 24 h	$82.20 24 h	$167,253,355	Operar
663	rQLD/USDT	$97.69	+1.53% 24 h	$98.05 24 h	$96.96 24 h	$166,942,118	Operar
664	rXRT/USDT	$83.67	+1.34% 24 h	$84.06 24 h	$83.45 24 h	$166,848,339	Operar
665	rFDXF/USDT	$119.00	+0.85% 24 h	$119.91 24 h	$118.00 24 h	$166,840,836	Operar
666	rVALE/USDT	$14.22	+0.50% 24 h	$14.25 24 h	$14.01 24 h	$166,635,139	Operar
667	rOMC/USDT	$75.34	-0.36% 24 h	$75.73 24 h	$74.73 24 h	$165,679,854	Operar
668	rAIZ/USDT	$271.08	-2.27% 24 h	$276.85 24 h	$270.72 24 h	$165,551,781	Operar
669	rINCY/USDT	$126.93	+1.83% 24 h	$127.69 24 h	$125.79 24 h	$164,745,856	Operar
670	rITOT/USDT	$168.88	-0.19% 24 h	$169.22 24 h	$168.75 24 h	$164,622,554	Operar
671	rSCCO/USDT	$205.10	+4.11% 24 h	$208.00 24 h	$202.56 24 h	$164,562,566	Operar
672	rGLDM/USDT	$86.25	+0.46% 24 h	$86.47 24 h	$85.51 24 h	$164,333,813	Operar
673	rNTRS/USDT	$173.40	-3.10% 24 h	$175.79 24 h	$173.26 24 h	$164,283,452	Operar
674	rPEN/USDT	$319.39	+0.19% 24 h	$319.40 24 h	$318.82 24 h	$163,911,826	Operar
675	rOKLO/USDT	$40.44	+0.57% 24 h	$41.25 24 h	$40.30 24 h	$163,536,223	Operar
676	rTOL/USDT	$137.57	+1.53% 24 h	$138.50 24 h	$136.62 24 h	$163,387,466	Operar
677	rROL/USDT	$32.86	+1.11% 24 h	$33.13 24 h	$32.64 24 h	$163,273,433	Operar
678	rSU/USDT	$66.94	-0.45% 24 h	$67.91 24 h	$66.86 24 h	$161,277,556	Operar
679	rCHYM/USDT	$28.63	-3.64% 24 h	$29.52 24 h	$28.58 24 h	$161,123,276	Operar
680	rFDS/USDT	$276.42	-2.84% 24 h	$280.26 24 h	$276.37 24 h	$160,935,239	Operar
Ningún símbolo coincide con tu búsqueda.

Mostrando 1–40 de 802.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
1	BTC/USDT	$86,251.40	-0.86% 24 h	$87,143.80 24 h	$85,071.50 24 h	$2,966,628,026	Operar
2	ETH/USDT	$2,753.57	-1.60% 24 h	$2,798.92 24 h	$2,714.43 24 h	$1,829,165,925	Operar
3	XRP/USDT	$1.58	+3.74% 24 h	$1.61 24 h	$1.49 24 h	$420,021,494	Operar
4	SOL/USDT	$118.16	-0.46% 24 h	$119.96 24 h	$115.47 24 h	$280,657,263	Operar
5	ZEC/USDT	$1,500.60	+1.64% 24 h	$1,562.84 24 h	$1,443.69 24 h	$269,183,135	Operar
6	SNDK/USDT	$1,880.57	+6.66% 24 h	$1,908.50 24 h	$1,742.38 24 h	$232,286,514	Operar
7	SOXL/USDT	$150.96	+6.62% 24 h	$152.64 24 h	$135.45 24 h	$185,036,927	Operar
8	DOGE/USDT	$0.1003	+0.98% 24 h	$0.1059 24 h	$0.0971 24 h	$178,449,644	Operar
9	PEPE/USDT	$0.0000048902	-0.73% 24 h	$0.0000053797 24 h	$0.0000046926 24 h	$162,172,401	Operar
10	XAU/USDT	$4,362.62	+0.43% 24 h	$4,379.71 24 h	$4,296.01 24 h	$142,505,027	Operar
11	NEAR/USDT	$4.29	+4.15% 24 h	$4.66 24 h	$4.02 24 h	$117,212,047	Operar
12	KORU/USDT	$23.72	+5.73% 24 h	$23.93 24 h	$21.09 24 h	$115,772,488	Operar
13	MSTR/USDT	$167.29	-1.29% 24 h	$171.36 24 h	$161.76 24 h	$87,170,533	Operar
14	SUI/USDT	$1.01	-1.09% 24 h	$1.08 24 h	$0.9851 24 h	$86,423,056	Operar
15	CL/USDT	$89.77	-2.29% 24 h	$93.80 24 h	$88.68 24 h	$84,043,960	Operar
16	HYPE/USDT	$96.28	+2.97% 24 h	$96.92 24 h	$92.12 24 h	$80,931,686	Operar
17	BCH/USDT	$343.99	+28.72% 24 h	$347.20 24 h	$261.36 24 h	$73,113,507	Operar
18	MUBARAK/USDT	$0.0792	+83.24% 24 h	$0.0878 24 h	$0.0424 24 h	$68,065,364	Operar
19	UNI/USDT	$9.39	+6.41% 24 h	$9.73 24 h	$8.67 24 h	$64,037,768	Operar
20	SPCX/USDT	$154.28	+1.29% 24 h	$154.99 24 h	$150.79 24 h	$60,539,141	Operar
21	MU/USDT	$1,092.06	+4.74% 24 h	$1,097.65 24 h	$1,023.87 24 h	$60,524,018	Operar
22	XAG/USDT	$67.10	+1.60% 24 h	$67.59 24 h	$64.65 24 h	$57,836,782	Operar
23	ADA/USDT	$0.2530	+2.47% 24 h	$0.2544 24 h	$0.2405 24 h	$51,708,176	Operar
24	TAO/USDT	$310.08	-0.59% 24 h	$326.44 24 h	$301.44 24 h	$49,532,143	Operar
25	SKHYNIX/USDT	$1,410.83	+3.09% 24 h	$1,419.74 24 h	$1,327.57 24 h	$46,485,110	Operar
26	CRCL/USDT	$94.53	-0.52% 24 h	$97.66 24 h	$90.64 24 h	$44,258,736	Operar
27	ENA/USDT	$0.2079	-2.27% 24 h	$0.2191 24 h	$0.2032 24 h	$42,980,117	Operar
28	SKHY/USDT	$194.77	+3.41% 24 h	$196.44 24 h	$183.85 24 h	$42,489,252	Operar
29	SNXX/USDT	$19.73	+13.28% 24 h	$20.29 24 h	$16.99 24 h	$41,146,196	Operar
30	BZ/USDT	$94.71	-1.29% 24 h	$97.97 24 h	$93.62 24 h	$38,922,124	Operar
31	AVAX/USDT	$10.97	-0.80% 24 h	$11.38 24 h	$10.52 24 h	$35,458,833	Operar
32	SOXS/USDT	$32.62	-8.08% 24 h	$36.61 24 h	$32.27 24 h	$33,996,399	Operar
33	INTC/USDT	$123.66	+1.52% 24 h	$124.81 24 h	$119.39 24 h	$29,386,446	Operar
34	WLD/USDT	$0.4675	+1.56% 24 h	$0.4774 24 h	$0.4405 24 h	$27,121,439	Operar
35	ZETA/USDT	$0.0558	-9.46% 24 h	$0.0683 24 h	$0.0535 24 h	$26,857,282	Operar
36	TRUMP/USDT	$2.22	+1.88% 24 h	$2.26 24 h	$2.11 24 h	$26,823,996	Operar
37	BNB/USDT	$785.26	-2.28% 24 h	$806.88 24 h	$780.05 24 h	$25,348,672	Operar
38	ONDO/USDT	$0.4377	-2.67% 24 h	$0.4643 24 h	$0.4217 24 h	$25,050,469	Operar
39	LINK/USDT	$12.99	-1.81% 24 h	$13.28 24 h	$12.74 24 h	$24,736,569	Operar
40	XLM/USDT	$0.2157	+0.74% 24 h	$0.2202 24 h	$0.2086 24 h	$23,381,634	Operar
Ningún símbolo coincide con tu búsqueda.